Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 01, 2025 | 0.34 | 0.32 | 0.35 | 0.32 |
Dec 31, 2024 | 0.32 | 0.33 | 0.34 | 0.32 |
Dec 30, 2024 | 0.33 | 0.32 | 0.34 | 0.31 |
Dec 29, 2024 | 0.33 | 0.35 | 0.35 | 0.33 |
Dec 28, 2024 | 0.34 | 0.33 | 0.36 | 0.33 |
Dec 27, 2024 | 0.33 | 0.33 | 0.35 | 0.33 |
Dec 26, 2024 | 0.33 | 0.36 | 0.36 | 0.33 |
Dec 25, 2024 | 0.36 | 0.37 | 0.38 | 0.36 |
Dec 24, 2024 | 0.37 | 0.35 | 0.38 | 0.34 |
Dec 23, 2024 | 0.36 | 0.33 | 0.38 | 0.32 |