Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 03, 2025 | 43.50 | 48.32 | 48.32 | 43.14 |
Mar 02, 2025 | 47.94 | 45.47 | 48.37 | 45.30 |
Mar 01, 2025 | 45.40 | 45.05 | 45.75 | 44.56 |
Feb 28, 2025 | 45.27 | 46.34 | 46.34 | 42.25 |
Feb 27, 2025 | 45.67 | 45.00 | 46.44 | 44.83 |
Feb 26, 2025 | 45.14 | 46.04 | 47.15 | 44.25 |
Feb 25, 2025 | 45.60 | 46.36 | 47.25 | 44.51 |
Feb 24, 2025 | 47.40 | 49.38 | 49.44 | 46.43 |
Feb 23, 2025 | 49.02 | 49.49 | 49.71 | 48.20 |
Feb 22, 2025 | 49.42 | 48.86 | 49.45 | 48.83 |