Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 20, 2023 | 53.89 | 52.78 | 54.27 | 52.26 |
Apr 19, 2023 | 55.07 | 54.90 | 55.63 | 54.23 |
Apr 18, 2023 | 52.77 | 52.59 | 52.91 | 51.93 |
Apr 17, 2023 | 52.39 | 53.13 | 53.53 | 51.27 |
Apr 16, 2023 | 54.53 | 55.94 | 56.13 | 53.82 |
Apr 15, 2023 | 54.49 | 50.62 | 55.22 | 49.46 |
Apr 14, 2023 | 46.77 | 43.51 | 47.99 | 42.82 |
Apr 13, 2023 | 42.39 | 42.41 | 42.82 | 41.86 |
Apr 12, 2023 | 41.88 | 42.62 | 42.93 | 41.72 |
Apr 11, 2023 | 43.01 | 42.88 | 44.32 | 42.08 |