Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 31, 2025 | 53.54 | 56.21 | 56.26 | 53.54 |
Jan 30, 2025 | 56.49 | 54.53 | 56.69 | 54.53 |
Jan 29, 2025 | 54.70 | 53.21 | 55.37 | 53.17 |
Jan 28, 2025 | 53.54 | 53.67 | 54.19 | 52.59 |
Jan 27, 2025 | 53.22 | 54.06 | 54.09 | 49.57 |
Jan 26, 2025 | 54.50 | 55.33 | 55.37 | 54.49 |
Jan 25, 2025 | 55.08 | 55.27 | 55.67 | 53.98 |
Jan 24, 2025 | 55.65 | 53.96 | 56.85 | 53.96 |
Jan 23, 2025 | 54.51 | 55.54 | 57.04 | 52.74 |
Jan 22, 2025 | 56.66 | 58.41 | 58.96 | 55.50 |