Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 20, 2024 | 1.24 | 1.23 | 1.24 | 1.23 |
Nov 19, 2024 | 1.25 | 1.26 | 1.26 | 1.24 |
Nov 18, 2024 | 1.24 | 1.22 | 1.24 | 1.22 |
Nov 17, 2024 | 1.23 | 1.25 | 1.26 | 1.22 |
Nov 16, 2024 | 1.23 | 1.22 | 1.23 | 1.21 |
Nov 15, 2024 | 1.17 | 1.16 | 1.18 | 1.16 |
Nov 14, 2024 | 1.18 | 1.18 | 1.18 | 1.16 |
Nov 13, 2024 | 1.17 | 1.19 | 1.19 | 1.17 |
Nov 12, 2024 | 1.20 | 1.22 | 1.22 | 1.19 |
Nov 11, 2024 | 1.17 | 1.16 | 1.18 | 1.16 |