Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Daily Feeds
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
NEAR Protocol Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Jan 20, 2025 | 5.10 | 4.97 | 5.63 | 4.75 |
| Jan 19, 2025 | 5.36 | 5.44 | 5.65 | 4.94 |
| Jan 18, 2025 | 5.35 | 5.76 | 5.89 | 5.30 |
| Jan 17, 2025 | 5.73 | 5.16 | 5.75 | 5.16 |
| Jan 16, 2025 | 5.21 | 5.31 | 5.36 | 5.09 |
| Jan 15, 2025 | 5.28 | 5.05 | 5.34 | 4.86 |
| Jan 14, 2025 | 5.03 | 4.75 | 5.03 | 4.70 |
| Jan 13, 2025 | 4.67 | 4.97 | 5.09 | 4.41 |
| Jan 12, 2025 | 4.97 | 5.09 | 5.12 | 4.96 |
| Jan 11, 2025 | 5.15 | 5.09 | 5.15 | 4.99 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.09T
Ethereum
401.92B
Ripple
183.95B
Solana
122.70B
Binance Coin
99.68B
---