Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 24, 2024 | 1,744.15 | 1,660.10 | 1,748.04 | 1,657.59 |
Nov 23, 2024 | 1,666.71 | 1,634.51 | 1,691.70 | 1,623.74 |
Nov 22, 2024 | 1,665.88 | 1,640.48 | 1,677.11 | 1,626.80 |
Nov 21, 2024 | 1,489.24 | 1,491.06 | 1,506.00 | 1,468.42 |
Nov 20, 2024 | 1,493.05 | 1,495.85 | 1,513.06 | 1,477.22 |
Nov 19, 2024 | 1,501.85 | 1,556.04 | 1,574.20 | 1,495.32 |
Nov 18, 2024 | 1,508.02 | 1,477.32 | 1,512.27 | 1,475.69 |
Nov 17, 2024 | 1,481.59 | 1,503.79 | 1,536.11 | 1,463.06 |
Nov 16, 2024 | 1,461.81 | 1,432.79 | 1,465.86 | 1,425.31 |
Nov 15, 2024 | 1,432.33 | 1,419.27 | 1,437.60 | 1,412.59 |