Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 17, 2024 | 3,071.89 | 3,042.46 | 3,085.00 | 3,017.34 |
Jul 16, 2024 | 2,914.30 | 2,929.70 | 2,947.24 | 2,870.49 |
Jul 15, 2024 | 2,865.25 | 2,785.47 | 2,868.57 | 2,781.12 |
Jul 14, 2024 | 2,744.60 | 2,714.65 | 2,746.64 | 2,672.77 |
Jul 13, 2024 | 2,557.96 | 2,517.39 | 2,585.95 | 2,516.30 |
Jul 12, 2024 | 2,388.46 | 2,390.56 | 2,413.10 | 2,361.70 |
Jul 11, 2024 | 2,278.76 | 2,294.96 | 2,297.45 | 2,257.91 |
Jul 10, 2024 | 2,271.20 | 2,298.31 | 2,298.31 | 2,258.61 |
Jul 09, 2024 | 2,233.58 | 2,202.27 | 2,243.17 | 2,196.35 |
Jul 08, 2024 | 2,070.45 | 2,118.50 | 2,124.04 | 2,036.18 |