Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 02, 2024 | 1,230.74 | 1,264.95 | 1,267.29 | 1,224.71 |
Nov 01, 2024 | 1,276.95 | 1,269.73 | 1,319.66 | 1,263.99 |
Oct 31, 2024 | 1,258.11 | 1,246.54 | 1,258.12 | 1,237.74 |
Oct 30, 2024 | 1,159.26 | 1,156.51 | 1,161.83 | 1,141.28 |
Oct 29, 2024 | 1,121.72 | 1,115.25 | 1,128.85 | 1,110.74 |
Oct 28, 2024 | 1,096.24 | 1,102.50 | 1,105.86 | 1,092.43 |
Oct 27, 2024 | 1,111.47 | 1,100.60 | 1,115.20 | 1,100.37 |
Oct 26, 2024 | 1,084.31 | 1,061.41 | 1,085.99 | 1,054.88 |
Oct 25, 2024 | 1,124.33 | 1,135.12 | 1,136.14 | 1,123.18 |
Oct 24, 2024 | 1,160.19 | 1,158.94 | 1,174.54 | 1,152.92 |