Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
MCDex Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Nov 11, 2022 | 2.89 | 4.53 | 4.53 | 2.00 |
| Nov 10, 2022 | 4.53 | 4.46 | 4.71 | 3.40 |
| Nov 09, 2022 | 4.46 | 4.93 | 8.41 | 4.46 |
| Nov 08, 2022 | 4.93 | 5.31 | 5.78 | 4.83 |
| Nov 07, 2022 | 5.31 | 5.26 | 5.43 | 5.20 |
| Nov 06, 2022 | 5.26 | 5.33 | 5.46 | 5.26 |
| Nov 05, 2022 | 5.33 | 5.30 | 5.40 | 5.26 |
| Nov 04, 2022 | 5.30 | 5.00 | 5.38 | 5.00 |
| Nov 03, 2022 | 5.00 | 4.69 | 5.23 | 4.66 |
| Nov 02, 2022 | 4.69 | 4.80 | 5.03 | 4.46 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.96T
Ethereum
402.36B
Solana
152.17B
Ripple
143.12B
Binance Coin
88.82B
---