Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 24, 2024 | 66.11 | 66.17 | 66.36 | 65.49 |
Aug 23, 2024 | 63.88 | 63.76 | 64.05 | 63.62 |
Aug 22, 2024 | 63.26 | 64.30 | 64.39 | 62.55 |
Aug 21, 2024 | 64.17 | 64.42 | 64.67 | 63.82 |
Aug 20, 2024 | 66.95 | 66.35 | 67.34 | 66.19 |
Aug 19, 2024 | 66.20 | 66.37 | 66.81 | 66.10 |
Aug 18, 2024 | 67.62 | 67.61 | 67.92 | 67.43 |
Aug 17, 2024 | 66.13 | 66.53 | 66.60 | 65.95 |
Aug 16, 2024 | 65.31 | 65.35 | 65.88 | 64.92 |
Aug 15, 2024 | 64.39 | 64.08 | 64.78 | 63.96 |