Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 12, 2024 | 79.18 | 80.15 | 80.25 | 77.33 |
Nov 11, 2024 | 77.21 | 76.63 | 77.99 | 76.48 |
Nov 10, 2024 | 75.46 | 74.05 | 75.80 | 73.75 |
Nov 09, 2024 | 72.81 | 72.85 | 73.37 | 72.46 |
Nov 08, 2024 | 71.15 | 71.51 | 72.68 | 70.83 |
Nov 07, 2024 | 71.33 | 71.10 | 72.30 | 70.60 |
Nov 06, 2024 | 68.92 | 65.39 | 69.78 | 65.37 |
Nov 05, 2024 | 66.36 | 65.52 | 66.36 | 65.45 |
Nov 04, 2024 | 67.17 | 66.86 | 67.65 | 66.22 |
Nov 03, 2024 | 67.83 | 69.19 | 69.26 | 67.07 |