Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 19, 2024 | 89.46 | 89.24 | 89.63 | 88.48 |
Nov 18, 2024 | 94.59 | 87.22 | 94.77 | 86.96 |
Nov 17, 2024 | 90.86 | 95.48 | 97.41 | 89.02 |
Nov 16, 2024 | 84.03 | 83.72 | 84.88 | 82.88 |
Nov 15, 2024 | 81.72 | 82.34 | 82.60 | 79.45 |
Nov 14, 2024 | 83.36 | 75.49 | 84.94 | 74.28 |
Nov 13, 2024 | 73.84 | 76.79 | 77.76 | 73.79 |
Nov 12, 2024 | 79.18 | 80.15 | 80.25 | 77.33 |
Nov 11, 2024 | 77.21 | 76.63 | 77.99 | 76.48 |
Nov 10, 2024 | 75.46 | 74.05 | 75.80 | 73.75 |