Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 03, 2025 | 108.99 | 127.90 | 130.34 | 106.57 |
Mar 02, 2025 | 127.54 | 124.27 | 130.59 | 117.51 |
Mar 01, 2025 | 124.67 | 128.01 | 130.88 | 122.90 |
Feb 28, 2025 | 128.40 | 126.76 | 129.28 | 114.00 |
Feb 27, 2025 | 127.70 | 124.48 | 131.95 | 121.68 |
Feb 26, 2025 | 124.10 | 114.44 | 128.19 | 113.83 |
Feb 25, 2025 | 114.55 | 114.76 | 117.17 | 106.08 |
Feb 24, 2025 | 122.24 | 129.87 | 130.50 | 120.16 |
Feb 23, 2025 | 128.23 | 125.94 | 129.64 | 125.22 |
Feb 22, 2025 | 126.09 | 128.04 | 131.18 | 125.75 |