Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Calculators
Education
About Us
Working with TipRanks
Follow Us
Unus Sed Leo Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Jul 26, 2024 | 5.71 | 5.93 | 5.93 | 5.70 |
| Jul 25, 2024 | 5.90 | 5.93 | 5.93 | 5.85 |
| Jul 24, 2024 | 5.91 | 5.85 | 5.93 | 5.81 |
| Jul 23, 2024 | 5.85 | 5.82 | 5.85 | 5.80 |
| Jul 22, 2024 | 5.75 | 5.66 | 5.77 | 5.66 |
| Jul 21, 2024 | 5.66 | 5.66 | 5.77 | 5.66 |
| Jul 20, 2024 | 5.94 | 5.89 | 5.95 | 5.85 |
| Jul 19, 2024 | 5.89 | 5.86 | 5.89 | 5.85 |
| Jul 18, 2024 | 5.85 | 5.75 | 5.87 | 5.74 |
| Jul 17, 2024 | 5.89 | 5.89 | 5.89 | 5.77 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.34T
Ethereum
391.90B
Solana
106.82B
Binance Coin
85.45B
Ripple
59.88B
---