Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 20, 2024 | 8.15 | 7.97 | 8.50 | 7.97 |
Nov 19, 2024 | 7.75 | 7.82 | 7.84 | 7.70 |
Nov 18, 2024 | 7.74 | 7.65 | 7.78 | 7.63 |
Nov 17, 2024 | 7.54 | 7.65 | 7.79 | 7.40 |
Nov 16, 2024 | 7.69 | 7.65 | 7.74 | 7.62 |
Nov 15, 2024 | 7.45 | 7.38 | 7.54 | 7.38 |
Nov 14, 2024 | 7.67 | 7.57 | 7.67 | 7.57 |
Nov 13, 2024 | 7.26 | 7.39 | 7.52 | 7.10 |
Nov 12, 2024 | 7.23 | 7.69 | 7.69 | 7.21 |
Nov 11, 2024 | 7.08 | 6.88 | 7.19 | 6.88 |