Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 11, 2024 | 7.08 | 6.88 | 7.19 | 6.88 |
Nov 10, 2024 | 6.88 | 6.58 | 6.88 | 6.58 |
Nov 09, 2024 | 6.42 | 6.42 | 6.48 | 6.42 |
Nov 08, 2024 | 6.41 | 6.29 | 6.43 | 6.27 |
Nov 07, 2024 | 6.16 | 6.28 | 6.29 | 6.14 |
Nov 06, 2024 | 6.07 | 6.08 | 6.10 | 6.03 |
Nov 05, 2024 | 6.10 | 6.07 | 6.10 | 6.07 |
Nov 04, 2024 | 6.08 | 6.10 | 6.10 | 6.00 |
Nov 03, 2024 | 6.10 | 6.10 | 6.10 | 6.07 |
Nov 02, 2024 | 6.08 | 6.07 | 6.10 | 6.07 |