Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 02, 2025 | 1.88 | 1.80 | 1.95 | 1.80 |
Jan 01, 2025 | 1.81 | 1.74 | 1.81 | 1.71 |
Dec 31, 2024 | 1.81 | 1.88 | 1.90 | 1.81 |
Dec 30, 2024 | 1.87 | 1.78 | 1.94 | 1.77 |
Dec 29, 2024 | 1.76 | 1.89 | 1.91 | 1.75 |
Dec 28, 2024 | 1.84 | 1.90 | 1.90 | 1.81 |
Dec 27, 2024 | 1.90 | 1.77 | 2.00 | 1.76 |
Dec 26, 2024 | 1.77 | 1.92 | 1.93 | 1.75 |
Dec 25, 2024 | 1.92 | 1.96 | 1.97 | 1.85 |
Dec 24, 2024 | 1.96 | 1.80 | 2.01 | 1.76 |