Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 18, 2024 | 1.98 | 1.94 | 1.98 | 1.92 |
Jul 17, 2024 | 1.87 | 1.83 | 1.91 | 1.83 |
Jul 16, 2024 | 1.83 | 1.82 | 1.83 | 1.80 |
Jul 15, 2024 | 1.78 | 1.75 | 1.80 | 1.73 |
Jul 14, 2024 | 1.67 | 1.66 | 1.69 | 1.66 |
Jul 13, 2024 | 1.70 | 1.71 | 1.73 | 1.70 |
Jul 12, 2024 | 1.62 | 1.58 | 1.62 | 1.56 |
Jul 11, 2024 | 1.63 | 1.68 | 1.68 | 1.62 |
Jul 10, 2024 | 1.55 | 1.59 | 1.59 | 1.53 |
Jul 09, 2024 | 1.57 | 1.57 | 1.59 | 1.53 |