Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 19, 2025 | 12.03 | 12.05 | 12.15 | 11.99 |
Feb 18, 2025 | 12.01 | 12.04 | 12.13 | 11.98 |
Feb 17, 2025 | 12.14 | 12.15 | 12.22 | 12.01 |
Feb 16, 2025 | 12.13 | 12.20 | 12.27 | 12.10 |
Feb 15, 2025 | 12.19 | 12.20 | 12.31 | 12.16 |
Feb 14, 2025 | 12.17 | 12.15 | 12.45 | 12.12 |
Feb 13, 2025 | 12.11 | 12.35 | 12.38 | 12.08 |
Feb 12, 2025 | 12.30 | 12.15 | 12.30 | 12.08 |
Feb 11, 2025 | 12.14 | 12.19 | 12.40 | 12.12 |
Feb 10, 2025 | 12.14 | 12.13 | 12.16 | 12.02 |