Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 20, 2023 | 8.51 | 8.51 | 8.62 | 8.41 |
Apr 19, 2023 | 8.86 | 8.84 | 8.93 | 8.77 |
Apr 18, 2023 | 8.80 | 8.78 | 8.86 | 8.65 |
Apr 17, 2023 | 8.98 | 9.00 | 9.11 | 8.81 |
Apr 16, 2023 | 8.90 | 8.91 | 8.94 | 8.78 |
Apr 15, 2023 | 8.78 | 8.88 | 8.94 | 8.69 |
Apr 14, 2023 | 8.93 | 8.85 | 9.36 | 8.38 |
Apr 13, 2023 | 8.70 | 8.70 | 8.75 | 8.55 |
Apr 12, 2023 | 8.65 | 8.77 | 8.85 | 8.58 |
Apr 11, 2023 | 8.73 | 8.62 | 8.79 | 8.56 |