Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 21, 2025 | 11.25 | 11.11 | 11.46 | 11.04 |
Jan 20, 2025 | 11.18 | 10.55 | 11.62 | 10.37 |
Jan 19, 2025 | 11.00 | 10.81 | 11.09 | 10.54 |
Jan 18, 2025 | 10.80 | 11.28 | 11.32 | 10.34 |
Jan 17, 2025 | 11.29 | 11.11 | 11.29 | 11.08 |
Jan 16, 2025 | 11.10 | 11.24 | 11.25 | 10.95 |
Jan 15, 2025 | 11.12 | 10.67 | 11.13 | 10.61 |
Jan 14, 2025 | 10.63 | 10.83 | 11.00 | 10.61 |
Jan 13, 2025 | 10.68 | 11.36 | 11.44 | 10.49 |
Jan 12, 2025 | 11.36 | 10.82 | 11.48 | 10.81 |