Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 30, 2025 | 11.09 | 11.05 | 11.14 | 11.04 |
Mar 29, 2025 | 11.01 | 11.20 | 11.22 | 11.01 |
Mar 28, 2025 | 11.16 | 11.34 | 11.36 | 11.15 |
Mar 27, 2025 | 11.35 | 11.28 | 11.36 | 11.27 |
Mar 26, 2025 | 11.28 | 11.27 | 11.35 | 11.25 |
Mar 25, 2025 | 11.37 | 11.36 | 11.39 | 11.26 |
Mar 24, 2025 | 11.36 | 11.28 | 11.36 | 11.27 |
Mar 23, 2025 | 11.28 | 11.24 | 11.28 | 11.23 |
Mar 22, 2025 | 11.27 | 11.21 | 11.27 | 11.20 |
Mar 21, 2025 | 11.23 | 11.28 | 11.29 | 11.21 |