Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 24, 2025 | 0.47 | 0.46 | 0.48 | 0.46 |
Apr 23, 2025 | 0.43 | 0.45 | 0.45 | 0.43 |
Apr 22, 2025 | 0.45 | 0.44 | 0.45 | 0.44 |
Apr 21, 2025 | 0.40 | 0.40 | 0.41 | 0.40 |
Apr 20, 2025 | 0.40 | 0.39 | 0.41 | 0.39 |
Apr 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 |
Apr 18, 2025 | 0.38 | 0.37 | 0.39 | 0.37 |
Apr 17, 2025 | 0.37 | 0.36 | 0.38 | 0.35 |
Apr 16, 2025 | 0.36 | 0.36 | 0.37 | 0.35 |
Apr 15, 2025 | 0.36 | 0.36 | 0.37 | 0.35 |