Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 1.04 | 1.07 | 1.09 | 1.02 |
Nov 20, 2024 | 1.10 | 1.14 | 1.14 | 1.08 |
Nov 19, 2024 | 1.16 | 1.18 | 1.18 | 1.16 |
Nov 18, 2024 | 1.21 | 1.19 | 1.22 | 1.16 |
Nov 17, 2024 | 1.16 | 1.12 | 1.16 | 1.10 |
Nov 16, 2024 | 1.16 | 1.14 | 1.16 | 1.13 |
Nov 15, 2024 | 1.07 | 1.07 | 1.09 | 1.05 |
Nov 14, 2024 | 1.18 | 1.17 | 1.18 | 1.14 |
Nov 13, 2024 | 1.10 | 1.17 | 1.18 | 1.10 |
Nov 12, 2024 | 1.22 | 1.24 | 1.24 | 1.18 |