Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 26, 2024 | 22.76 | 22.47 | 22.89 | 22.06 |
Sep 25, 2024 | 21.81 | 21.84 | 22.46 | 21.50 |
Sep 24, 2024 | 22.28 | 22.45 | 22.62 | 22.00 |
Sep 23, 2024 | 21.72 | 21.68 | 22.14 | 21.10 |
Sep 22, 2024 | 21.20 | 21.19 | 21.27 | 20.56 |
Sep 21, 2024 | 20.71 | 21.07 | 21.19 | 20.62 |
Sep 20, 2024 | 20.92 | 20.45 | 20.94 | 20.09 |
Sep 19, 2024 | 20.39 | 19.81 | 20.73 | 19.76 |
Sep 18, 2024 | 19.34 | 19.50 | 19.75 | 19.27 |
Sep 17, 2024 | 18.04 | 18.01 | 18.13 | 17.72 |