Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 25, 2025 | 10.41 | 10.02 | 10.53 | 10.02 |
Apr 24, 2025 | 10.07 | 10.08 | 10.19 | 9.97 |
Apr 23, 2025 | 9.29 | 9.52 | 9.55 | 9.29 |
Apr 22, 2025 | 9.39 | 9.37 | 9.47 | 9.31 |
Apr 21, 2025 | 8.57 | 8.61 | 8.71 | 8.49 |
Apr 20, 2025 | 8.65 | 8.52 | 8.74 | 8.52 |
Apr 19, 2025 | 8.41 | 8.37 | 8.44 | 8.33 |
Apr 18, 2025 | 8.03 | 7.89 | 8.06 | 7.87 |
Apr 17, 2025 | 7.73 | 7.67 | 7.88 | 7.49 |
Apr 16, 2025 | 7.66 | 7.71 | 7.88 | 7.47 |