Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 18, 2024 | 1.60 | 1.58 | 1.62 | 1.58 |
Jul 17, 2024 | 1.55 | 1.49 | 1.57 | 1.49 |
Jul 16, 2024 | 1.49 | 1.52 | 1.53 | 1.48 |
Jul 15, 2024 | 1.50 | 1.44 | 1.51 | 1.44 |
Jul 14, 2024 | 1.35 | 1.34 | 1.38 | 1.34 |
Jul 13, 2024 | 1.29 | 1.30 | 1.31 | 1.29 |
Jul 12, 2024 | 1.24 | 1.23 | 1.26 | 1.21 |
Jul 11, 2024 | 1.24 | 1.26 | 1.26 | 1.23 |
Jul 10, 2024 | 1.28 | 1.27 | 1.28 | 1.25 |
Jul 09, 2024 | 1.23 | 1.22 | 1.25 | 1.21 |