Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 22, 2024 | 7.67 | 7.69 | 7.72 | 7.56 |
Aug 21, 2024 | 7.31 | 7.26 | 7.34 | 7.21 |
Aug 20, 2024 | 7.33 | 7.23 | 7.39 | 7.23 |
Aug 19, 2024 | 7.16 | 7.15 | 7.18 | 7.07 |
Aug 18, 2024 | 7.22 | 7.28 | 7.32 | 7.19 |
Aug 17, 2024 | 7.00 | 7.01 | 7.05 | 6.98 |
Aug 16, 2024 | 6.95 | 6.95 | 7.03 | 6.87 |
Aug 15, 2024 | 7.14 | 7.13 | 7.21 | 7.11 |
Aug 14, 2024 | 7.36 | 7.37 | 7.42 | 7.27 |
Aug 13, 2024 | 7.10 | 7.29 | 7.35 | 7.07 |