Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 22, 2024 | 9.62 | 9.22 | 9.67 | 9.10 |
Nov 21, 2024 | 8.79 | 8.84 | 9.06 | 8.68 |
Nov 20, 2024 | 9.09 | 9.16 | 9.24 | 8.95 |
Nov 19, 2024 | 9.44 | 9.43 | 9.80 | 9.38 |
Nov 18, 2024 | 9.32 | 8.99 | 9.32 | 8.90 |
Nov 17, 2024 | 9.30 | 9.25 | 9.60 | 8.89 |
Nov 16, 2024 | 9.09 | 8.69 | 9.09 | 8.61 |
Nov 15, 2024 | 8.03 | 7.98 | 8.12 | 7.91 |
Nov 14, 2024 | 8.50 | 8.53 | 8.61 | 8.23 |
Nov 13, 2024 | 8.37 | 8.83 | 8.95 | 8.36 |