Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 04, 2024 | 7.22 | 7.19 | 7.28 | 7.11 |
Nov 03, 2024 | 7.31 | 7.53 | 7.58 | 7.22 |
Nov 02, 2024 | 7.87 | 7.81 | 7.94 | 7.81 |
Nov 01, 2024 | 7.88 | 7.85 | 8.08 | 7.70 |
Oct 31, 2024 | 8.10 | 8.15 | 8.20 | 8.08 |
Oct 30, 2024 | 8.14 | 8.13 | 8.17 | 8.04 |
Oct 29, 2024 | 8.08 | 7.81 | 8.18 | 7.78 |
Oct 28, 2024 | 7.69 | 7.79 | 7.81 | 7.67 |
Oct 27, 2024 | 7.72 | 7.72 | 7.73 | 7.66 |
Oct 26, 2024 | 7.77 | 7.70 | 7.83 | 7.61 |