Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 09, 2025 | 6.88 | 7.01 | 7.15 | 6.84 |
Feb 08, 2025 | 6.93 | 6.79 | 7.05 | 6.62 |
Feb 07, 2025 | 6.75 | 6.71 | 7.24 | 6.71 |
Feb 06, 2025 | 6.69 | 6.99 | 7.19 | 6.64 |
Feb 05, 2025 | 7.01 | 7.04 | 7.24 | 6.84 |
Feb 04, 2025 | 6.91 | 7.65 | 7.71 | 6.87 |
Feb 03, 2025 | 7.58 | 7.49 | 7.62 | 5.61 |
Feb 02, 2025 | 7.55 | 8.50 | 8.73 | 7.50 |
Feb 01, 2025 | 8.65 | 9.30 | 9.41 | 8.54 |
Jan 31, 2025 | 9.23 | 9.15 | 9.75 | 9.00 |