Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 17, 2025 | 1.22 | 1.15 | 1.23 | 1.15 |
Jan 16, 2025 | 1.14 | 1.28 | 1.32 | 1.11 |
Jan 15, 2025 | 1.28 | 1.21 | 1.31 | 1.19 |
Jan 14, 2025 | 1.21 | 1.13 | 1.27 | 1.13 |
Jan 13, 2025 | 1.14 | 1.18 | 1.20 | 1.08 |
Jan 12, 2025 | 1.19 | 1.20 | 1.20 | 1.17 |
Jan 11, 2025 | 1.22 | 1.21 | 1.25 | 1.20 |
Jan 10, 2025 | 1.20 | 1.19 | 1.22 | 1.17 |
Jan 09, 2025 | 1.19 | 1.22 | 1.24 | 1.19 |
Jan 08, 2025 | 1.24 | 1.30 | 1.33 | 1.20 |