Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 05, 2025 | 0.42 | 0.42 | 0.44 | 0.41 |
Apr 04, 2025 | 0.42 | 0.42 | 0.44 | 0.39 |
Apr 03, 2025 | 0.42 | 0.45 | 0.46 | 0.42 |
Apr 02, 2025 | 0.45 | 0.46 | 0.49 | 0.41 |
Apr 01, 2025 | 0.46 | 0.43 | 0.46 | 0.42 |
Mar 31, 2025 | 0.43 | 0.43 | 0.44 | 0.42 |
Mar 30, 2025 | 0.66 | 0.42 | 0.66 | 0.42 |
Mar 29, 2025 | 0.42 | 0.43 | 0.45 | 0.42 |
Mar 28, 2025 | 0.42 | 0.45 | 0.45 | 0.42 |
Mar 27, 2025 | 0.46 | 0.44 | 0.49 | 0.41 |