Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 04, 2025 | 1.00 | 0.78 | 1.00 | 0.00 |
Feb 03, 2025 | 0.78 | 0.80 | 0.80 | 0.00 |
Feb 02, 2025 | 0.81 | 0.89 | 0.90 | 0.00 |
Feb 01, 2025 | 0.85 | 0.90 | 0.90 | 0.85 |
Jan 31, 2025 | 0.89 | 0.84 | 0.95 | 0.00 |
Jan 30, 2025 | 0.84 | 0.85 | 0.88 | 0.00 |
Jan 29, 2025 | 0.85 | 0.80 | 0.85 | 0.80 |
Jan 28, 2025 | 0.80 | 0.82 | 0.89 | 0.00 |
Jan 27, 2025 | 0.83 | 0.89 | 0.89 | 0.00 |
Jan 26, 2025 | 0.90 | 0.90 | 0.93 | 0.90 |