Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Daily Feeds
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
Gemini Dollar Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Feb 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
| Feb 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
| Feb 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 |
| Feb 17, 2025 | 1.00 | 1.00 | 1.01 | 1.00 |
| Feb 16, 2025 | 1.01 | 1.02 | 1.02 | 1.01 |
| Feb 15, 2025 | 1.00 | 1.01 | 1.01 | 1.00 |
| Feb 14, 2025 | 1.00 | 1.00 | 1.01 | 1.00 |
| Feb 13, 2025 | 1.00 | 1.01 | 1.01 | 1.00 |
| Feb 12, 2025 | 1.01 | 1.00 | 1.02 | 1.00 |
| Feb 11, 2025 | 1.01 | 1.00 | 1.01 | 1.00 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.94T
Ethereum
334.74B
Ripple
149.27B
Binance Coin
96.67B
Solana
82.30B
---