Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 21, 2025 | 1.86 | 1.92 | 2.00 | 1.84 |
Feb 20, 2025 | 1.93 | 1.99 | 2.04 | 1.92 |
Feb 19, 2025 | 1.99 | 2.09 | 2.09 | 1.96 |
Feb 18, 2025 | 2.07 | 2.23 | 2.40 | 2.03 |
Feb 17, 2025 | 2.20 | 2.23 | 2.26 | 2.15 |
Feb 16, 2025 | 2.25 | 2.33 | 2.37 | 2.15 |
Feb 15, 2025 | 2.26 | 2.03 | 2.43 | 2.03 |
Feb 14, 2025 | 2.05 | 2.00 | 2.09 | 1.97 |
Feb 13, 2025 | 1.97 | 2.06 | 2.06 | 1.94 |
Feb 12, 2025 | 2.05 | 1.98 | 2.12 | 1.94 |