Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 17, 2025 | 2.69 | 2.38 | 2.75 | 2.38 |
Jan 16, 2025 | 2.40 | 2.51 | 2.51 | 2.32 |
Jan 15, 2025 | 2.46 | 2.37 | 2.48 | 2.29 |
Jan 14, 2025 | 2.37 | 2.38 | 2.47 | 2.33 |
Jan 13, 2025 | 2.34 | 2.68 | 2.75 | 2.23 |
Jan 12, 2025 | 2.72 | 2.58 | 2.83 | 2.57 |
Jan 11, 2025 | 2.64 | 2.71 | 2.72 | 2.55 |
Jan 10, 2025 | 2.72 | 2.64 | 2.79 | 2.64 |
Jan 09, 2025 | 2.62 | 2.84 | 2.89 | 2.59 |
Jan 08, 2025 | 2.72 | 2.96 | 3.05 | 2.59 |