Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 23, 2024 | 1.41 | 1.41 | 1.42 | 1.36 |
Jul 21, 2024 | 1.41 | 1.41 | 1.41 | 1.41 |
Jul 18, 2024 | 1.41 | 1.52 | 1.52 | 1.41 |
Jul 17, 2024 | 1.52 | 1.55 | 1.55 | 1.52 |
Jul 16, 2024 | 1.55 | 1.33 | 1.55 | 1.33 |
Jul 14, 2024 | 1.33 | 1.37 | 1.37 | 1.33 |
Jul 13, 2024 | 1.37 | 1.35 | 1.37 | 1.35 |
Jul 12, 2024 | 1.35 | 1.17 | 1.35 | 1.17 |
Jul 08, 2024 | 1.17 | 1.17 | 1.17 | 1.17 |
Jul 07, 2024 | 1.17 | 1.10 | 1.23 | 1.10 |