Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 27, 2025 | 1.14 | 1.17 | 1.18 | 1.12 |
Mar 26, 2025 | 1.18 | 1.20 | 1.20 | 1.15 |
Mar 25, 2025 | 1.20 | 1.18 | 1.21 | 1.16 |
Mar 24, 2025 | 1.19 | 1.17 | 1.20 | 1.14 |
Mar 23, 2025 | 1.18 | 1.19 | 1.20 | 1.16 |
Mar 22, 2025 | 1.22 | 1.18 | 1.25 | 1.18 |
Mar 21, 2025 | 1.14 | 1.30 | 1.30 | 1.11 |
Mar 20, 2025 | 1.30 | 1.32 | 1.33 | 1.28 |
Mar 19, 2025 | 1.32 | 1.28 | 1.32 | 1.28 |
Mar 18, 2025 | 1.26 | 1.31 | 1.38 | 1.25 |