Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 27, 2024 | 0.46 | 0.46 | 0.46 | 0.46 |
Jul 26, 2024 | 0.45 | 0.43 | 0.45 | 0.43 |
Jul 25, 2024 | 0.44 | 0.46 | 0.46 | 0.44 |
Jul 24, 2024 | 0.49 | 0.49 | 0.49 | 0.48 |
Jul 23, 2024 | 0.51 | 0.51 | 0.52 | 0.51 |
Jul 22, 2024 | 0.53 | 0.54 | 0.55 | 0.53 |
Jul 21, 2024 | 0.52 | 0.52 | 0.53 | 0.52 |
Jul 20, 2024 | 0.52 | 0.52 | 0.52 | 0.52 |
Jul 19, 2024 | 0.48 | 0.48 | 0.48 | 0.46 |
Jul 18, 2024 | 0.51 | 0.51 | 0.52 | 0.51 |