Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
FileCoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Nov 22, 2024 | 4.65 | 4.54 | 4.68 | 4.46 |
| Nov 21, 2024 | 4.23 | 4.25 | 4.32 | 4.08 |
| Nov 20, 2024 | 4.32 | 4.44 | 4.44 | 4.24 |
| Nov 19, 2024 | 4.54 | 4.54 | 4.58 | 4.49 |
| Nov 18, 2024 | 4.57 | 4.34 | 4.58 | 4.33 |
| Nov 17, 2024 | 4.61 | 4.74 | 4.88 | 4.49 |
| Nov 16, 2024 | 4.19 | 4.20 | 4.21 | 4.15 |
| Nov 15, 2024 | 3.89 | 3.86 | 3.92 | 3.82 |
| Nov 14, 2024 | 4.09 | 4.08 | 4.10 | 4.00 |
| Nov 13, 2024 | 4.01 | 4.23 | 4.30 | 4.01 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.96T
Ethereum
402.36B
Solana
152.17B
Ripple
143.12B
Binance Coin
88.82B
---