Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 20, 2024 | 3.66 | 3.62 | 3.69 | 3.61 |
Aug 19, 2024 | 3.58 | 3.55 | 3.60 | 3.53 |
Aug 18, 2024 | 3.53 | 3.57 | 3.58 | 3.53 |
Aug 17, 2024 | 3.49 | 3.50 | 3.52 | 3.49 |
Aug 16, 2024 | 3.51 | 3.50 | 3.55 | 3.49 |
Aug 15, 2024 | 3.63 | 3.58 | 3.64 | 3.57 |
Aug 14, 2024 | 3.67 | 3.71 | 3.71 | 3.63 |
Aug 13, 2024 | 3.70 | 3.74 | 3.77 | 3.69 |
Aug 12, 2024 | 3.51 | 3.49 | 3.54 | 3.49 |
Aug 11, 2024 | 3.82 | 3.78 | 3.85 | 3.78 |