Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 08, 2025 | 1.30 | 1.41 | 1.43 | 1.26 |
Jan 07, 2025 | 1.43 | 1.57 | 1.58 | 1.41 |
Jan 06, 2025 | 1.59 | 1.61 | 1.65 | 1.56 |
Jan 05, 2025 | 1.57 | 1.49 | 1.57 | 1.45 |
Jan 04, 2025 | 1.50 | 1.50 | 1.53 | 1.46 |
Jan 03, 2025 | 1.49 | 1.38 | 1.51 | 1.37 |
Jan 02, 2025 | 1.38 | 1.32 | 1.42 | 1.31 |
Jan 01, 2025 | 1.31 | 1.27 | 1.31 | 1.23 |
Dec 31, 2024 | 1.27 | 1.29 | 1.33 | 1.25 |
Dec 30, 2024 | 1.28 | 1.30 | 1.36 | 1.23 |