Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 19, 2023 | 0.97 | 0.98 | 0.98 | 0.97 |
Apr 18, 2023 | 0.98 | 0.98 | 0.99 | 0.97 |
Apr 17, 2023 | 0.98 | 0.98 | 1.00 | 0.96 |
Apr 16, 2023 | 0.98 | 0.98 | 0.99 | 0.97 |
Apr 15, 2023 | 0.98 | 0.98 | 1.00 | 0.97 |
Apr 14, 2023 | 0.99 | 0.98 | 1.04 | 0.92 |
Apr 13, 2023 | 0.98 | 0.99 | 1.00 | 0.97 |
Apr 12, 2023 | 0.98 | 0.98 | 1.01 | 0.96 |
Apr 11, 2023 | 0.98 | 0.98 | 1.00 | 0.96 |
Apr 10, 2023 | 0.99 | 0.99 | 0.99 | 0.97 |