Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Nov 21, 2024 | 3,085.91 | 3,072.39 | 3,104.20 | 3,035.42 |
| Nov 20, 2024 | 3,098.51 | 3,112.10 | 3,129.03 | 3,075.12 |
| Nov 19, 2024 | 3,151.46 | 3,209.54 | 3,222.68 | 3,144.32 |
| Nov 18, 2024 | 3,112.13 | 3,076.78 | 3,124.80 | 3,069.70 |
| Nov 17, 2024 | 3,082.52 | 3,134.46 | 3,155.65 | 3,035.43 |
| Nov 16, 2024 | 3,153.02 | 3,091.03 | 3,158.37 | 3,073.05 |
| Nov 15, 2024 | 3,082.84 | 3,059.11 | 3,093.01 | 3,035.87 |
| Nov 14, 2024 | 3,218.34 | 3,191.32 | 3,230.31 | 3,167.17 |
| Nov 13, 2024 | 3,216.39 | 3,247.18 | 3,289.75 | 3,207.29 |
| Nov 12, 2024 | 3,337.80 | 3,375.79 | 3,379.02 | 3,254.59 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.94T
Ethereum
378.31B
Solana
142.33B
Ripple
111.26B
Binance Coin
86.52B
---