Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 23, 2024 | 3,475.66 | 3,441.05 | 3,490.89 | 3,437.06 |
Jul 22, 2024 | 3,517.47 | 3,536.46 | 3,563.26 | 3,516.17 |
Jul 21, 2024 | 3,511.92 | 3,518.85 | 3,530.21 | 3,505.99 |
Jul 20, 2024 | 3,497.87 | 3,506.00 | 3,510.56 | 3,482.21 |
Jul 19, 2024 | 3,429.23 | 3,425.94 | 3,432.12 | 3,384.16 |
Jul 18, 2024 | 3,431.27 | 3,387.66 | 3,440.45 | 3,383.70 |
Jul 17, 2024 | 3,482.19 | 3,446.19 | 3,518.37 | 3,443.83 |
Jul 16, 2024 | 3,471.32 | 3,485.50 | 3,500.11 | 3,456.69 |
Jul 15, 2024 | 3,331.09 | 3,246.12 | 3,343.92 | 3,234.16 |
Jul 14, 2024 | 3,173.60 | 3,176.67 | 3,194.73 | 3,164.68 |