Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 24, 2024 | 20.47 | 20.60 | 20.60 | 20.43 |
Aug 23, 2024 | 19.60 | 19.49 | 19.65 | 19.49 |
Aug 22, 2024 | 19.42 | 19.47 | 19.55 | 19.24 |
Aug 21, 2024 | 18.92 | 18.88 | 18.93 | 18.75 |
Aug 20, 2024 | 19.17 | 18.96 | 19.23 | 18.90 |
Aug 19, 2024 | 18.74 | 18.57 | 18.76 | 18.53 |
Aug 18, 2024 | 18.81 | 18.77 | 19.00 | 18.77 |
Aug 17, 2024 | 18.66 | 18.74 | 18.78 | 18.59 |
Aug 16, 2024 | 18.63 | 18.55 | 18.73 | 18.48 |
Aug 15, 2024 | 18.86 | 18.86 | 18.96 | 18.76 |