Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 29, 2025 | 16.49 | 17.14 | 17.25 | 16.36 |
Mar 28, 2025 | 16.99 | 17.78 | 17.94 | 16.90 |
Mar 27, 2025 | 17.84 | 18.00 | 18.31 | 17.71 |
Mar 26, 2025 | 18.01 | 18.42 | 18.69 | 17.79 |
Mar 25, 2025 | 18.45 | 18.28 | 18.67 | 18.03 |
Mar 24, 2025 | 18.32 | 17.80 | 18.42 | 17.66 |
Mar 23, 2025 | 17.69 | 17.63 | 17.84 | 17.53 |
Mar 22, 2025 | 17.87 | 17.73 | 17.98 | 17.73 |
Mar 21, 2025 | 17.73 | 17.89 | 17.97 | 17.52 |
Mar 20, 2025 | 17.90 | 18.56 | 18.63 | 17.59 |