Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 24, 2024 | 0.55 | 0.56 | 0.56 | 0.55 |
Aug 23, 2024 | 0.53 | 0.53 | 0.53 | 0.53 |
Aug 22, 2024 | 0.51 | 0.52 | 0.52 | 0.51 |
Aug 21, 2024 | 0.50 | 0.49 | 0.50 | 0.49 |
Aug 20, 2024 | 0.50 | 0.49 | 0.50 | 0.49 |
Aug 19, 2024 | 0.49 | 0.49 | 0.50 | 0.49 |
Aug 18, 2024 | 0.49 | 0.50 | 0.50 | 0.49 |
Aug 17, 2024 | 0.50 | 0.49 | 0.50 | 0.49 |
Aug 16, 2024 | 0.48 | 0.49 | 0.49 | 0.48 |
Aug 15, 2024 | 0.50 | 0.51 | 0.51 | 0.50 |