Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 21, 2024 | 0.84 | 0.84 | 0.85 | 0.83 |
Dec 20, 2024 | 0.84 | 0.82 | 0.86 | 0.80 |
Dec 19, 2024 | 0.91 | 0.90 | 0.91 | 0.85 |
Dec 18, 2024 | 1.01 | 1.03 | 1.04 | 1.01 |
Dec 17, 2024 | 1.04 | 1.04 | 1.04 | 1.02 |
Dec 16, 2024 | 1.06 | 1.08 | 1.11 | 1.06 |
Dec 15, 2024 | 1.03 | 1.04 | 1.05 | 1.02 |
Dec 14, 2024 | 1.09 | 1.11 | 1.11 | 1.08 |
Dec 13, 2024 | 1.09 | 1.10 | 1.11 | 1.06 |
Dec 12, 2024 | 1.12 | 1.09 | 1.14 | 1.08 |