Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 24, 2024 | 31.37 | 30.38 | 32.30 | 30.38 |
Aug 23, 2024 | 28.46 | 28.41 | 28.57 | 28.30 |
Aug 22, 2024 | 28.01 | 28.13 | 28.18 | 27.79 |
Aug 21, 2024 | 27.22 | 27.02 | 27.29 | 26.94 |
Aug 20, 2024 | 27.23 | 26.91 | 27.30 | 26.74 |
Aug 19, 2024 | 26.33 | 26.22 | 26.35 | 25.94 |
Aug 18, 2024 | 25.77 | 25.92 | 26.05 | 25.77 |
Aug 17, 2024 | 25.79 | 25.86 | 25.96 | 25.63 |
Aug 16, 2024 | 25.78 | 26.04 | 26.13 | 25.72 |
Aug 15, 2024 | 27.00 | 26.96 | 27.13 | 26.81 |