Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 22, 2024 | 33.99 | 33.96 | 34.23 | 33.45 |
Dec 21, 2024 | 36.01 | 36.14 | 36.64 | 35.93 |
Dec 20, 2024 | 35.45 | 34.70 | 36.10 | 34.13 |
Dec 19, 2024 | 38.54 | 38.13 | 38.81 | 35.96 |
Dec 18, 2024 | 42.32 | 42.72 | 42.98 | 42.23 |
Dec 17, 2024 | 44.22 | 44.96 | 44.96 | 43.62 |
Dec 16, 2024 | 45.91 | 47.16 | 47.98 | 45.85 |
Dec 15, 2024 | 46.02 | 46.35 | 47.12 | 45.99 |
Dec 14, 2024 | 47.73 | 48.38 | 48.71 | 47.61 |
Dec 13, 2024 | 47.77 | 47.85 | 48.24 | 46.46 |