Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 08, 2025 | 0.65 | 0.65 | 0.66 | 0.64 |
Mar 07, 2025 | 0.67 | 0.65 | 0.69 | 0.62 |
Mar 06, 2025 | 0.65 | 0.66 | 0.68 | 0.64 |
Mar 05, 2025 | 0.66 | 0.63 | 0.66 | 0.62 |
Mar 04, 2025 | 0.63 | 0.66 | 0.66 | 0.57 |
Mar 03, 2025 | 0.66 | 0.77 | 0.77 | 0.65 |
Mar 02, 2025 | 0.76 | 0.69 | 0.77 | 0.68 |
Mar 01, 2025 | 0.68 | 0.70 | 0.72 | 0.67 |
Feb 28, 2025 | 0.71 | 0.72 | 0.72 | 0.65 |
Feb 27, 2025 | 0.69 | 0.72 | 0.74 | 0.69 |