Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 30, 2024 | 0.95 | 0.95 | 0.96 | 0.94 |
Aug 29, 2024 | 0.97 | 0.97 | 0.98 | 0.96 |
Aug 28, 2024 | 0.98 | 0.98 | 0.98 | 0.97 |
Aug 27, 2024 | 1.07 | 1.07 | 1.08 | 1.07 |
Aug 26, 2024 | 1.14 | 1.14 | 1.15 | 1.12 |
Aug 25, 2024 | 1.17 | 1.21 | 1.21 | 1.17 |
Aug 24, 2024 | 1.16 | 1.17 | 1.18 | 1.16 |
Aug 23, 2024 | 1.12 | 1.11 | 1.13 | 1.11 |
Aug 22, 2024 | 1.11 | 1.11 | 1.12 | 1.09 |
Aug 21, 2024 | 1.07 | 1.07 | 1.08 | 1.06 |