Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 20, 2025 | 6.44 | 6.24 | 7.09 | 6.05 |
Jan 19, 2025 | 6.70 | 7.03 | 7.23 | 6.40 |
Jan 18, 2025 | 6.94 | 7.51 | 7.59 | 6.83 |
Jan 17, 2025 | 7.58 | 7.15 | 7.60 | 7.15 |
Jan 16, 2025 | 7.25 | 7.17 | 7.45 | 6.84 |
Jan 15, 2025 | 6.98 | 6.67 | 7.10 | 6.55 |
Jan 14, 2025 | 6.64 | 6.40 | 6.68 | 6.36 |
Jan 13, 2025 | 6.34 | 6.63 | 6.80 | 5.99 |
Jan 12, 2025 | 6.62 | 6.74 | 6.82 | 6.61 |
Jan 11, 2025 | 6.83 | 6.73 | 6.83 | 6.58 |