Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 20, 2024 | 6.33 | 6.34 | 6.37 | 6.30 |
Jul 19, 2024 | 6.13 | 6.09 | 6.14 | 5.99 |
Jul 18, 2024 | 6.37 | 6.26 | 6.40 | 6.25 |
Jul 17, 2024 | 6.42 | 6.34 | 6.48 | 6.34 |
Jul 16, 2024 | 6.48 | 6.49 | 6.51 | 6.43 |
Jul 15, 2024 | 6.52 | 6.32 | 6.52 | 6.31 |
Jul 14, 2024 | 6.19 | 6.24 | 6.27 | 6.16 |
Jul 13, 2024 | 6.13 | 6.10 | 6.13 | 6.08 |
Jul 12, 2024 | 5.89 | 5.90 | 5.94 | 5.83 |
Jul 11, 2024 | 6.06 | 6.10 | 6.14 | 6.01 |