Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 18, 2024 | 27.94 | 27.49 | 28.13 | 27.49 |
Jul 17, 2024 | 28.06 | 28.01 | 28.35 | 27.80 |
Jul 16, 2024 | 27.21 | 27.39 | 27.45 | 26.78 |
Jul 15, 2024 | 27.36 | 27.04 | 27.91 | 27.04 |
Jul 14, 2024 | 25.91 | 26.05 | 26.21 | 25.84 |
Jul 13, 2024 | 24.62 | 24.56 | 24.76 | 24.46 |
Jul 12, 2024 | 23.96 | 23.94 | 24.12 | 23.61 |
Jul 11, 2024 | 23.77 | 23.89 | 24.12 | 23.65 |
Jul 10, 2024 | 23.72 | 24.11 | 24.13 | 23.49 |
Jul 09, 2024 | 23.19 | 23.01 | 23.36 | 22.85 |