Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 31, 2025 | 33.29 | 34.11 | 35.09 | 33.09 |
Jan 30, 2025 | 34.13 | 32.13 | 34.91 | 31.84 |
Jan 29, 2025 | 32.85 | 30.93 | 33.14 | 30.76 |
Jan 28, 2025 | 31.68 | 33.30 | 33.53 | 31.54 |
Jan 27, 2025 | 33.62 | 33.76 | 33.88 | 30.43 |
Jan 26, 2025 | 34.72 | 35.22 | 35.65 | 34.70 |
Jan 25, 2025 | 35.36 | 34.88 | 35.67 | 34.55 |
Jan 24, 2025 | 35.09 | 35.64 | 36.15 | 34.29 |
Jan 23, 2025 | 35.01 | 35.88 | 36.45 | 34.50 |
Jan 22, 2025 | 36.11 | 36.85 | 37.52 | 36.05 |