Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 10, 2025 | 20.30 | 20.77 | 20.84 | 20.07 |
Apr 09, 2025 | 20.48 | 20.77 | 20.84 | 20.42 |
Apr 08, 2025 | 19.22 | 19.70 | 20.22 | 19.04 |
Apr 07, 2025 | 19.53 | 19.86 | 20.31 | 17.83 |
Apr 06, 2025 | 20.09 | 21.39 | 21.43 | 19.88 |
Apr 05, 2025 | 21.33 | 21.66 | 21.89 | 21.29 |
Apr 04, 2025 | 21.65 | 21.70 | 21.89 | 21.09 |
Apr 03, 2025 | 21.31 | 21.48 | 22.05 | 20.64 |
Apr 02, 2025 | 21.45 | 22.60 | 22.84 | 21.13 |
Apr 01, 2025 | 22.60 | 22.38 | 23.08 | 22.32 |