Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 24, 2024 | 2.45 | 2.44 | 2.46 | 2.44 |
Aug 23, 2024 | 2.32 | 2.31 | 2.33 | 2.31 |
Aug 22, 2024 | 2.35 | 2.36 | 2.37 | 2.32 |
Aug 21, 2024 | 2.28 | 2.26 | 2.29 | 2.26 |
Aug 20, 2024 | 2.28 | 2.27 | 2.30 | 2.25 |
Aug 19, 2024 | 2.27 | 2.28 | 2.29 | 2.25 |
Aug 18, 2024 | 2.40 | 2.42 | 2.48 | 2.36 |
Aug 17, 2024 | 2.46 | 2.37 | 2.49 | 2.37 |
Aug 16, 2024 | 2.40 | 2.35 | 2.45 | 2.32 |
Aug 15, 2024 | 2.30 | 2.27 | 2.30 | 2.25 |