Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 11, 2025 | 0.41 | 0.37 | 0.42 | 0.35 |
Mar 10, 2025 | 0.36 | 0.38 | 0.40 | 0.35 |
Mar 09, 2025 | 0.38 | 0.43 | 0.43 | 0.38 |
Mar 08, 2025 | 0.43 | 0.43 | 0.44 | 0.41 |
Mar 07, 2025 | 0.44 | 0.42 | 0.46 | 0.40 |
Mar 06, 2025 | 0.42 | 0.44 | 0.45 | 0.42 |
Mar 05, 2025 | 0.44 | 0.42 | 0.45 | 0.42 |
Mar 04, 2025 | 0.42 | 0.41 | 0.42 | 0.37 |
Mar 03, 2025 | 0.42 | 0.50 | 0.51 | 0.41 |
Mar 02, 2025 | 0.50 | 0.44 | 0.55 | 0.42 |