Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 18, 2024 | 51.79 | 50.75 | 52.08 | 50.75 |
Jul 17, 2024 | 51.87 | 51.75 | 52.98 | 51.67 |
Jul 16, 2024 | 51.65 | 52.15 | 52.39 | 51.32 |
Jul 15, 2024 | 51.61 | 50.42 | 51.71 | 50.18 |
Jul 14, 2024 | 47.43 | 47.52 | 47.91 | 47.28 |
Jul 13, 2024 | 47.50 | 47.96 | 48.11 | 47.49 |
Jul 12, 2024 | 46.63 | 46.68 | 47.01 | 46.12 |
Jul 11, 2024 | 47.94 | 47.97 | 48.70 | 47.61 |
Jul 10, 2024 | 47.88 | 47.70 | 48.52 | 47.30 |
Jul 09, 2024 | 47.70 | 47.61 | 47.99 | 47.09 |