Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 04, 2025 | 87,771.32 | 86,161.09 | 88,943.89 | 81,444.00 |
Mar 03, 2025 | 86,186.56 | 94,265.47 | 94,415.61 | 85,085.00 |
Mar 02, 2025 | 94,142.00 | 86,018.82 | 95,128.88 | 85,003.35 |
Mar 01, 2025 | 85,271.56 | 84,297.74 | 86,534.96 | 83,772.54 |
Feb 28, 2025 | 84,042.85 | 84,627.50 | 85,116.19 | 78,167.81 |
Feb 27, 2025 | 84,116.56 | 84,111.77 | 86,993.87 | 82,554.11 |
Feb 26, 2025 | 84,388.05 | 88,583.17 | 89,305.68 | 82,111.12 |
Feb 25, 2025 | 88,250.19 | 91,509.88 | 92,549.99 | 85,836.18 |
Feb 24, 2025 | 94,267.17 | 96,266.23 | 96,515.41 | 93,581.36 |
Feb 23, 2025 | 95,764.87 | 96,578.49 | 96,679.93 | 95,243.91 |