Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 20, 2024 | 66,658.06 | 66,708.49 | 66,871.70 | 66,291.51 |
Jul 19, 2024 | 64,321.75 | 63,981.43 | 64,363.41 | 63,305.25 |
Jul 18, 2024 | 64,860.53 | 64,096.64 | 65,071.54 | 63,911.97 |
Jul 17, 2024 | 65,739.91 | 65,087.61 | 66,131.67 | 64,988.54 |
Jul 16, 2024 | 64,783.43 | 64,765.55 | 64,996.63 | 64,477.35 |
Jul 15, 2024 | 62,702.07 | 60,818.77 | 62,832.03 | 60,688.12 |
Jul 14, 2024 | 59,471.68 | 59,231.06 | 59,855.66 | 59,222.60 |
Jul 13, 2024 | 57,837.53 | 57,913.68 | 58,004.99 | 57,787.46 |
Jul 12, 2024 | 56,924.05 | 57,348.75 | 57,572.10 | 56,554.34 |
Jul 11, 2024 | 57,565.18 | 57,725.78 | 58,371.54 | 57,072.63 |