Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 31, 2025 | 101,701.01 | 104,742.63 | 106,090.00 | 101,526.35 |
Jan 30, 2025 | 105,151.86 | 103,747.25 | 106,484.77 | 103,289.74 |
Jan 29, 2025 | 104,197.85 | 101,290.01 | 104,829.64 | 101,275.60 |
Jan 28, 2025 | 101,580.00 | 102,097.47 | 103,466.46 | 101,052.55 |
Jan 27, 2025 | 101,876.67 | 102,565.28 | 103,228.46 | 97,715.03 |
Jan 26, 2025 | 104,769.33 | 104,729.92 | 105,478.80 | 104,412.41 |
Jan 25, 2025 | 104,883.63 | 104,866.13 | 105,294.00 | 104,104.00 |
Jan 24, 2025 | 105,110.94 | 103,926.36 | 107,200.00 | 102,751.92 |
Jan 23, 2025 | 102,542.95 | 103,659.60 | 106,870.87 | 101,200.01 |
Jan 22, 2025 | 103,762.05 | 106,159.27 | 106,431.34 | 103,100.00 |