Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 23, 2024 | 95,913.77 | 95,098.66 | 95,931.90 | 93,633.39 |
Dec 22, 2024 | 96,926.57 | 97,223.39 | 97,387.01 | 96,501.53 |
Dec 21, 2024 | 97,446.69 | 97,769.49 | 97,787.51 | 97,159.07 |
Dec 20, 2024 | 97,015.70 | 97,381.10 | 97,722.41 | 95,864.78 |
Dec 19, 2024 | 101,118.72 | 100,147.26 | 101,236.65 | 98,706.43 |
Dec 18, 2024 | 104,730.94 | 106,140.14 | 106,502.15 | 104,579.33 |
Dec 17, 2024 | 106,879.56 | 106,089.20 | 106,998.69 | 105,702.31 |
Dec 16, 2024 | 104,554.15 | 104,424.54 | 106,542.40 | 104,253.14 |
Dec 15, 2024 | 101,711.95 | 101,402.95 | 102,157.83 | 101,228.16 |
Dec 14, 2024 | 102,116.10 | 101,429.78 | 102,653.76 | 101,151.05 |