Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 12, 2024 | 88,118.85 | 88,758.31 | 89,582.81 | 86,696.48 |
Nov 11, 2024 | 81,718.46 | 80,429.43 | 81,910.22 | 80,283.65 |
Nov 10, 2024 | 77,285.19 | 76,716.41 | 77,516.75 | 76,545.66 |
Nov 09, 2024 | 76,413.45 | 76,562.31 | 76,690.59 | 76,190.12 |
Nov 08, 2024 | 75,958.12 | 75,922.41 | 76,415.02 | 75,656.70 |
Nov 07, 2024 | 75,101.61 | 75,643.57 | 76,060.86 | 75,060.59 |
Nov 06, 2024 | 74,405.03 | 69,378.09 | 75,089.09 | 69,295.92 |
Nov 05, 2024 | 68,211.05 | 67,811.95 | 68,211.73 | 67,432.99 |
Nov 04, 2024 | 69,006.71 | 68,747.04 | 69,453.56 | 68,208.59 |
Nov 03, 2024 | 68,352.02 | 69,354.01 | 69,364.80 | 67,845.35 |