Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 21, 2024 | 680.90 | 678.50 | 687.00 | 676.80 |
Dec 20, 2024 | 674.40 | 665.30 | 679.00 | 662.50 |
Dec 19, 2024 | 700.60 | 686.50 | 701.00 | 668.30 |
Dec 18, 2024 | 711.80 | 717.60 | 721.90 | 710.00 |
Dec 17, 2024 | 722.20 | 720.40 | 724.50 | 712.50 |
Dec 16, 2024 | 710.70 | 717.70 | 725.00 | 708.10 |
Dec 15, 2024 | 713.21 | 715.70 | 718.00 | 710.60 |
Dec 14, 2024 | 731.00 | 725.70 | 731.70 | 724.70 |
Dec 13, 2024 | 709.40 | 705.60 | 711.30 | 696.40 |
Dec 12, 2024 | 718.40 | 711.50 | 723.60 | 708.60 |