Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 19, 2024 | 572.80 | 571.90 | 573.20 | 565.20 |
Jul 18, 2024 | 574.00 | 568.81 | 576.70 | 568.70 |
Jul 17, 2024 | 579.40 | 576.00 | 584.00 | 576.00 |
Jul 16, 2024 | 579.60 | 585.30 | 587.40 | 577.70 |
Jul 15, 2024 | 554.00 | 544.70 | 554.80 | 543.80 |
Jul 14, 2024 | 533.80 | 532.30 | 537.60 | 531.31 |
Jul 13, 2024 | 533.40 | 533.80 | 535.40 | 532.20 |
Jul 12, 2024 | 521.30 | 525.00 | 529.50 | 517.20 |
Jul 11, 2024 | 523.00 | 524.50 | 528.50 | 520.00 |
Jul 10, 2024 | 516.60 | 516.90 | 516.90 | 511.40 |