Date | Close | Open | High | Low |
---|---|---|---|---|
May 18, 2024 | 581.60 | 580.90 | 581.80 | 577.60 |
May 17, 2024 | 572.00 | 569.10 | 572.60 | 568.70 |
May 16, 2024 | 583.80 | 581.00 | 586.50 | 580.80 |
May 15, 2024 | 570.00 | 567.10 | 570.00 | 561.10 |
May 14, 2024 | 588.90 | 591.60 | 593.00 | 587.80 |
May 13, 2024 | 589.20 | 594.80 | 596.70 | 585.30 |
May 12, 2024 | 590.40 | 592.20 | 593.90 | 589.90 |
May 11, 2024 | 583.40 | 585.70 | 590.50 | 580.80 |
May 10, 2024 | 593.70 | 596.80 | 597.00 | 591.01 |
May 09, 2024 | 597.20 | 588.50 | 601.00 | 586.40 |