Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 30, 2025 | 679.13 | 667.78 | 682.14 | 666.68 |
Jan 29, 2025 | 672.14 | 661.38 | 678.99 | 660.45 |
Jan 28, 2025 | 666.81 | 679.76 | 682.66 | 664.41 |
Jan 27, 2025 | 677.47 | 666.84 | 677.47 | 640.84 |
Jan 26, 2025 | 681.63 | 686.22 | 690.30 | 681.63 |
Jan 25, 2025 | 687.68 | 680.21 | 688.79 | 678.39 |
Jan 24, 2025 | 682.50 | 690.18 | 690.52 | 679.84 |
Jan 23, 2025 | 683.20 | 694.85 | 696.85 | 681.09 |
Jan 22, 2025 | 696.53 | 691.86 | 703.13 | 690.33 |
Jan 21, 2025 | 692.06 | 681.81 | 696.78 | 676.08 |