Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 26, 2024 | 499.81 | 491.72 | 504.56 | 487.92 |
Nov 25, 2024 | 511.71 | 515.52 | 515.95 | 495.53 |
Nov 24, 2024 | 520.80 | 510.47 | 528.27 | 508.24 |
Nov 23, 2024 | 540.35 | 491.11 | 567.12 | 487.32 |
Nov 22, 2024 | 494.15 | 485.28 | 502.88 | 483.08 |
Nov 21, 2024 | 453.49 | 440.29 | 456.96 | 429.50 |
Nov 20, 2024 | 435.50 | 447.29 | 447.62 | 430.08 |
Nov 19, 2024 | 458.33 | 452.65 | 459.94 | 449.91 |
Nov 18, 2024 | 447.89 | 432.85 | 448.97 | 431.71 |
Nov 17, 2024 | 445.10 | 461.62 | 488.51 | 438.59 |