Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 12, 2024 | 458.40 | 473.06 | 473.64 | 452.30 |
Nov 11, 2024 | 443.50 | 441.90 | 452.26 | 440.13 |
Nov 10, 2024 | 429.33 | 405.45 | 437.04 | 395.73 |
Nov 09, 2024 | 370.98 | 377.46 | 377.70 | 369.88 |
Nov 08, 2024 | 377.27 | 377.86 | 383.86 | 375.36 |
Nov 07, 2024 | 379.81 | 378.65 | 386.87 | 377.44 |
Nov 06, 2024 | 364.25 | 343.04 | 370.34 | 343.03 |
Nov 05, 2024 | 332.13 | 329.12 | 332.13 | 326.76 |
Nov 04, 2024 | 338.34 | 339.94 | 342.32 | 333.73 |
Nov 03, 2024 | 348.83 | 353.54 | 353.87 | 343.31 |