Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 18, 2024 | 381.30 | 375.51 | 384.17 | 375.35 |
Jul 17, 2024 | 391.00 | 387.28 | 398.86 | 386.66 |
Jul 16, 2024 | 398.99 | 400.49 | 404.99 | 396.00 |
Jul 15, 2024 | 386.02 | 376.90 | 390.32 | 376.01 |
Jul 14, 2024 | 377.93 | 375.81 | 378.50 | 373.47 |
Jul 13, 2024 | 373.12 | 368.96 | 377.47 | 368.96 |
Jul 12, 2024 | 347.49 | 347.12 | 351.33 | 340.96 |
Jul 11, 2024 | 338.66 | 340.52 | 345.64 | 335.98 |
Jul 10, 2024 | 334.05 | 331.02 | 334.23 | 327.13 |
Jul 09, 2024 | 335.16 | 333.78 | 337.83 | 328.99 |