Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 01, 2025 | 411.07 | 424.13 | 431.45 | 405.00 |
Jan 31, 2025 | 421.43 | 435.10 | 445.31 | 419.77 |
Jan 30, 2025 | 436.10 | 415.39 | 439.16 | 412.61 |
Jan 29, 2025 | 420.88 | 410.33 | 421.68 | 404.35 |
Jan 28, 2025 | 412.71 | 427.45 | 431.68 | 412.43 |
Jan 27, 2025 | 427.92 | 424.90 | 428.79 | 396.15 |
Jan 26, 2025 | 435.54 | 445.42 | 448.02 | 434.00 |
Jan 25, 2025 | 448.33 | 431.98 | 455.07 | 430.61 |
Jan 24, 2025 | 433.41 | 437.77 | 443.00 | 426.26 |
Jan 23, 2025 | 430.78 | 435.24 | 447.60 | 425.20 |