Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 10, 2025 | 343.10 | 357.38 | 372.89 | 336.00 |
Mar 09, 2025 | 366.84 | 385.59 | 386.82 | 360.95 |
Mar 08, 2025 | 388.88 | 388.79 | 396.10 | 376.93 |
Mar 07, 2025 | 394.36 | 394.86 | 410.45 | 382.75 |
Mar 06, 2025 | 394.95 | 392.27 | 419.89 | 383.68 |
Mar 05, 2025 | 387.95 | 320.67 | 397.12 | 319.49 |
Mar 04, 2025 | 317.57 | 321.06 | 329.99 | 291.05 |
Mar 03, 2025 | 323.89 | 334.29 | 356.75 | 310.91 |
Mar 02, 2025 | 332.71 | 311.08 | 341.67 | 309.68 |
Mar 01, 2025 | 309.51 | 315.63 | 324.12 | 307.53 |