Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 03, 2025 | 21.03 | 24.95 | 25.11 | 20.82 |
Mar 02, 2025 | 24.74 | 21.86 | 24.82 | 21.56 |
Mar 01, 2025 | 21.59 | 22.37 | 22.49 | 21.05 |
Feb 28, 2025 | 22.08 | 22.52 | 22.58 | 20.22 |
Feb 27, 2025 | 22.34 | 21.86 | 23.36 | 21.62 |
Feb 26, 2025 | 21.68 | 21.93 | 22.57 | 20.97 |
Feb 25, 2025 | 21.92 | 21.87 | 22.19 | 20.30 |
Feb 24, 2025 | 23.16 | 24.87 | 25.19 | 22.67 |
Feb 23, 2025 | 24.65 | 25.84 | 25.98 | 24.41 |
Feb 22, 2025 | 25.85 | 24.52 | 26.37 | 24.43 |