Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 10, 2025 | 18.22 | 18.44 | 18.44 | 17.84 |
Apr 09, 2025 | 17.95 | 18.44 | 18.44 | 17.84 |
Apr 08, 2025 | 16.14 | 16.68 | 17.73 | 15.93 |
Apr 07, 2025 | 16.82 | 16.04 | 17.17 | 14.65 |
Apr 06, 2025 | 16.34 | 17.89 | 17.89 | 16.22 |
Apr 05, 2025 | 17.84 | 18.17 | 18.37 | 17.77 |
Apr 04, 2025 | 18.14 | 18.15 | 18.77 | 17.61 |
Apr 03, 2025 | 17.96 | 17.98 | 18.98 | 17.57 |
Apr 02, 2025 | 17.99 | 19.83 | 19.91 | 17.76 |
Apr 01, 2025 | 19.83 | 18.75 | 19.94 | 18.72 |