Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 02, 2024 | 28.59 | 28.80 | 28.87 | 28.47 |
Jul 01, 2024 | 29.94 | 29.32 | 29.95 | 29.16 |
Jun 30, 2024 | 27.65 | 27.73 | 27.88 | 27.37 |
Jun 29, 2024 | 28.34 | 27.91 | 28.44 | 27.91 |
Jun 28, 2024 | 27.96 | 27.88 | 28.13 | 27.64 |
Jun 27, 2024 | 25.63 | 25.80 | 25.86 | 25.34 |
Jun 26, 2024 | 25.43 | 25.40 | 25.82 | 25.28 |
Jun 25, 2024 | 25.16 | 24.78 | 25.40 | 24.60 |
Jun 24, 2024 | 24.86 | 25.07 | 25.22 | 24.56 |
Jun 23, 2024 | 25.98 | 25.61 | 26.00 | 25.56 |