Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 22, 2024 | 4.69 | 4.73 | 4.74 | 4.65 |
Aug 21, 2024 | 4.80 | 4.79 | 4.81 | 4.74 |
Aug 20, 2024 | 4.70 | 4.64 | 4.72 | 4.63 |
Aug 19, 2024 | 4.57 | 4.57 | 4.58 | 4.53 |
Aug 18, 2024 | 4.60 | 4.62 | 4.65 | 4.59 |
Aug 17, 2024 | 4.57 | 4.56 | 4.58 | 4.53 |
Aug 16, 2024 | 4.53 | 4.51 | 4.55 | 4.50 |
Aug 15, 2024 | 4.76 | 4.77 | 4.81 | 4.75 |
Aug 14, 2024 | 4.96 | 5.01 | 5.01 | 4.94 |
Aug 13, 2024 | 4.96 | 5.08 | 5.08 | 4.94 |