Education
About Us
Working with TipRanks
Follow Us
Cosmos Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Apr 04, 2025 | 4.98 | 4.65 | 5.09 | 4.62 |
| Apr 03, 2025 | 4.56 | 4.21 | 4.58 | 4.20 |
| Apr 02, 2025 | 4.21 | 4.37 | 4.60 | 4.14 |
| Apr 01, 2025 | 4.37 | 4.38 | 4.54 | 4.35 |
| Mar 31, 2025 | 4.39 | 4.31 | 4.47 | 4.18 |
| Mar 30, 2025 | 4.33 | 4.24 | 4.39 | 4.19 |
| Mar 29, 2025 | 4.23 | 4.54 | 4.56 | 4.22 |
| Mar 28, 2025 | 4.55 | 4.81 | 4.82 | 4.50 |
| Mar 27, 2025 | 4.83 | 4.88 | 4.97 | 4.74 |
| Mar 26, 2025 | 4.93 | 4.84 | 4.97 | 4.78 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.65T
Ethereum
217.27B
Ripple
119.66B
Binance Coin
86.20B
Solana
56.01B
---