Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 22, 2025 | 4.94 | 4.77 | 5.03 | 4.74 |
Feb 21, 2025 | 4.73 | 4.93 | 5.08 | 4.68 |
Feb 20, 2025 | 4.94 | 4.69 | 4.98 | 4.67 |
Feb 19, 2025 | 4.67 | 4.57 | 4.71 | 4.49 |
Feb 18, 2025 | 4.55 | 4.81 | 4.89 | 4.44 |
Feb 17, 2025 | 4.83 | 4.77 | 4.95 | 4.71 |
Feb 16, 2025 | 4.75 | 4.83 | 4.88 | 4.70 |
Feb 15, 2025 | 4.82 | 4.92 | 5.04 | 4.81 |
Feb 14, 2025 | 4.97 | 4.99 | 5.09 | 4.87 |
Feb 13, 2025 | 5.03 | 5.07 | 5.15 | 4.93 |