Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Calculators
Education
About Us
Working with TipRanks
Follow Us
Cosmos Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Aug 22, 2024 | 4.69 | 4.73 | 4.74 | 4.65 |
| Aug 21, 2024 | 4.80 | 4.79 | 4.81 | 4.74 |
| Aug 20, 2024 | 4.70 | 4.64 | 4.72 | 4.63 |
| Aug 19, 2024 | 4.57 | 4.57 | 4.58 | 4.53 |
| Aug 18, 2024 | 4.60 | 4.62 | 4.65 | 4.59 |
| Aug 17, 2024 | 4.57 | 4.56 | 4.58 | 4.53 |
| Aug 16, 2024 | 4.53 | 4.51 | 4.55 | 4.50 |
| Aug 15, 2024 | 4.76 | 4.77 | 4.81 | 4.75 |
| Aug 14, 2024 | 4.96 | 5.01 | 5.01 | 4.94 |
| Aug 13, 2024 | 4.96 | 5.08 | 5.08 | 4.94 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.27T
Ethereum
336.60B
Solana
94.08B
Binance Coin
85.97B
Ripple
62.07B
---