Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 |
Apr 10, 2025 | 0.29 | 0.29 | 0.29 | 0.28 |
Apr 09, 2025 | 0.30 | 0.26 | 0.30 | 0.26 |
Apr 08, 2025 | 0.27 | 0.27 | 0.28 | 0.26 |
Apr 07, 2025 | 0.28 | 0.27 | 0.29 | 0.24 |
Apr 06, 2025 | 0.27 | 0.31 | 0.31 | 0.27 |
Apr 05, 2025 | 0.31 | 0.31 | 0.32 | 0.31 |
Apr 04, 2025 | 0.31 | 0.31 | 0.32 | 0.30 |
Apr 03, 2025 | 0.31 | 0.31 | 0.32 | 0.29 |
Apr 02, 2025 | 0.31 | 0.33 | 0.34 | 0.30 |