Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 25, 2025 | 0.71 | 0.70 | 0.71 | 0.69 |
Jan 24, 2025 | 0.70 | 0.72 | 0.74 | 0.70 |
Jan 23, 2025 | 0.69 | 0.70 | 0.72 | 0.68 |
Jan 22, 2025 | 0.71 | 0.72 | 0.74 | 0.70 |
Jan 21, 2025 | 0.72 | 0.70 | 0.75 | 0.67 |
Jan 20, 2025 | 0.71 | 0.70 | 0.76 | 0.67 |
Jan 19, 2025 | 0.77 | 0.77 | 0.79 | 0.70 |
Jan 18, 2025 | 0.76 | 0.82 | 0.84 | 0.75 |
Jan 17, 2025 | 0.82 | 0.76 | 0.83 | 0.76 |
Jan 16, 2025 | 0.76 | 0.79 | 0.80 | 0.75 |