Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 04, 2024 | 0.74 | 0.76 | 0.77 | 0.72 |
Jul 03, 2024 | 0.77 | 0.78 | 0.79 | 0.76 |
Jul 02, 2024 | 0.78 | 0.78 | 0.78 | 0.77 |
Jul 01, 2024 | 0.81 | 0.80 | 0.82 | 0.80 |
Jun 30, 2024 | 0.78 | 0.78 | 0.79 | 0.77 |
Jun 29, 2024 | 0.80 | 0.79 | 0.80 | 0.79 |
Jun 28, 2024 | 0.83 | 0.82 | 0.83 | 0.82 |
Jun 27, 2024 | 0.81 | 0.81 | 0.82 | 0.81 |
Jun 26, 2024 | 0.82 | 0.83 | 0.84 | 0.82 |
Jun 25, 2024 | 0.82 | 0.82 | 0.83 | 0.81 |