Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 25, 2024 | 0.80 | 0.82 | 0.82 | 0.80 |
Dec 24, 2024 | 0.79 | 0.80 | 0.80 | 0.78 |
Dec 23, 2024 | 0.77 | 0.75 | 0.77 | 0.73 |
Dec 22, 2024 | 0.75 | 0.75 | 0.76 | 0.74 |
Dec 21, 2024 | 0.80 | 0.80 | 0.81 | 0.79 |
Dec 20, 2024 | 0.80 | 0.78 | 0.81 | 0.76 |
Dec 19, 2024 | 0.86 | 0.86 | 0.87 | 0.80 |
Dec 18, 2024 | 0.94 | 0.95 | 0.96 | 0.93 |
Dec 17, 2024 | 1.01 | 1.00 | 1.01 | 0.98 |
Dec 16, 2024 | 1.01 | 1.02 | 1.05 | 1.00 |