Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 22, 2024 | 0.77 | 0.78 | 0.79 | 0.76 |
Nov 21, 2024 | 0.67 | 0.67 | 0.69 | 0.65 |
Nov 20, 2024 | 0.68 | 0.69 | 0.69 | 0.67 |
Nov 19, 2024 | 0.72 | 0.74 | 0.76 | 0.71 |
Nov 18, 2024 | 0.69 | 0.67 | 0.70 | 0.67 |
Nov 17, 2024 | 0.69 | 0.73 | 0.73 | 0.67 |
Nov 16, 2024 | 0.62 | 0.61 | 0.62 | 0.60 |
Nov 15, 2024 | 0.58 | 0.58 | 0.59 | 0.57 |
Nov 14, 2024 | 0.62 | 0.61 | 0.62 | 0.60 |
Nov 13, 2024 | 0.60 | 0.63 | 0.64 | 0.60 |