Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 12, 2024 | 12.80 | 13.74 | 13.77 | 12.38 |
Nov 11, 2024 | 11.39 | 10.91 | 11.45 | 10.85 |
Nov 10, 2024 | 10.73 | 10.43 | 10.74 | 10.19 |
Nov 09, 2024 | 9.59 | 9.73 | 9.80 | 9.56 |
Nov 08, 2024 | 9.55 | 9.83 | 10.11 | 9.49 |
Nov 07, 2024 | 9.71 | 9.57 | 9.86 | 9.48 |
Nov 06, 2024 | 9.19 | 8.46 | 9.25 | 8.46 |
Nov 05, 2024 | 8.17 | 8.07 | 8.18 | 8.05 |
Nov 04, 2024 | 8.23 | 8.19 | 8.34 | 8.09 |
Nov 03, 2024 | 8.21 | 8.62 | 8.65 | 8.09 |