Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Calculators
Education
About Us
Working with TipRanks
Follow Us
Aptos Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Jul 24, 2024 | 7.03 | 7.14 | 7.20 | 7.00 |
| Jul 23, 2024 | 7.24 | 7.21 | 7.32 | 7.20 |
| Jul 22, 2024 | 7.51 | 7.48 | 7.65 | 7.46 |
| Jul 21, 2024 | 7.40 | 7.37 | 7.46 | 7.35 |
| Jul 20, 2024 | 7.45 | 7.46 | 7.50 | 7.39 |
| Jul 19, 2024 | 7.10 | 6.99 | 7.12 | 6.85 |
| Jul 18, 2024 | 7.09 | 7.06 | 7.15 | 7.02 |
| Jul 17, 2024 | 7.11 | 7.07 | 7.20 | 7.06 |
| Jul 16, 2024 | 7.07 | 6.99 | 7.08 | 6.92 |
| Jul 15, 2024 | 6.74 | 6.63 | 6.80 | 6.61 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.30T
Ethereum
408.17B
Solana
104.16B
Binance Coin
84.83B
Ripple
62.10B
---