Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 23, 2024 | 0.50 | 0.48 | 0.50 | 0.48 |
Nov 22, 2024 | 0.48 | 0.44 | 0.48 | 0.44 |
Nov 21, 2024 | 0.44 | 0.43 | 0.44 | 0.43 |
Nov 20, 2024 | 0.43 | 0.47 | 0.47 | 0.43 |
Nov 19, 2024 | 0.47 | 0.49 | 0.49 | 0.47 |
Nov 18, 2024 | 0.49 | 0.49 | 0.49 | 0.48 |
Nov 17, 2024 | 0.49 | 0.49 | 0.49 | 0.49 |
Nov 16, 2024 | 0.49 | 0.44 | 0.49 | 0.44 |
Nov 15, 2024 | 0.44 | 0.46 | 0.46 | 0.44 |
Nov 14, 2024 | 0.46 | 0.48 | 0.48 | 0.46 |