Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 27, 2024 | 0.39 | 0.37 | 0.39 | 0.37 |
Oct 26, 2024 | 0.37 | 0.40 | 0.40 | 0.37 |
Oct 25, 2024 | 0.40 | 0.42 | 0.42 | 0.40 |
Oct 24, 2024 | 0.42 | 0.41 | 0.42 | 0.41 |
Oct 23, 2024 | 0.44 | 0.45 | 0.45 | 0.44 |
Oct 22, 2024 | 0.45 | 0.45 | 0.45 | 0.45 |
Oct 21, 2024 | 0.45 | 0.45 | 0.45 | 0.45 |
Oct 20, 2024 | 0.45 | 0.43 | 0.45 | 0.43 |
Oct 19, 2024 | 0.44 | 0.44 | 0.44 | 0.44 |
Oct 18, 2024 | 0.44 | 0.42 | 0.44 | 0.42 |