Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 24, 2024 | 138.96 | 143.43 | 143.55 | 138.95 |
Aug 23, 2024 | 132.61 | 135.81 | 136.18 | 132.19 |
Aug 22, 2024 | 139.13 | 140.26 | 141.95 | 136.75 |
Aug 21, 2024 | 132.10 | 128.87 | 133.03 | 127.83 |
Aug 20, 2024 | 126.33 | 118.19 | 126.33 | 117.70 |
Aug 19, 2024 | 112.26 | 111.38 | 112.74 | 110.80 |
Aug 18, 2024 | 111.09 | 110.99 | 113.11 | 110.65 |
Aug 17, 2024 | 114.13 | 112.73 | 114.81 | 111.60 |
Aug 16, 2024 | 108.42 | 107.84 | 109.72 | 106.69 |
Aug 15, 2024 | 106.27 | 106.12 | 107.26 | 104.77 |