Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 0.32 | 0.32 | 0.32 | 0.31 |
Nov 20, 2024 | 0.33 | 0.34 | 0.34 | 0.32 |
Nov 19, 2024 | 0.35 | 0.33 | 0.37 | 0.33 |
Nov 18, 2024 | 0.31 | 0.30 | 0.31 | 0.30 |
Nov 17, 2024 | 0.31 | 0.32 | 0.32 | 0.30 |
Nov 16, 2024 | 0.29 | 0.29 | 0.29 | 0.29 |
Nov 15, 2024 | 0.27 | 0.27 | 0.28 | 0.27 |
Nov 14, 2024 | 0.29 | 0.29 | 0.29 | 0.28 |
Nov 13, 2024 | 0.29 | 0.30 | 0.31 | 0.29 |
Nov 12, 2024 | 0.31 | 0.31 | 0.31 | 0.30 |