Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 20, 2025 | 0.34 | 0.33 | 0.36 | 0.33 |
Jan 19, 2025 | 0.36 | 0.37 | 0.38 | 0.34 |
Jan 18, 2025 | 0.37 | 0.40 | 0.40 | 0.37 |
Jan 17, 2025 | 0.40 | 0.38 | 0.40 | 0.38 |
Jan 16, 2025 | 0.38 | 0.39 | 0.39 | 0.37 |
Jan 15, 2025 | 0.38 | 0.37 | 0.39 | 0.36 |
Jan 14, 2025 | 0.37 | 0.36 | 0.37 | 0.36 |
Jan 13, 2025 | 0.36 | 0.38 | 0.39 | 0.34 |
Jan 12, 2025 | 0.38 | 0.39 | 0.39 | 0.38 |
Jan 11, 2025 | 0.39 | 0.39 | 0.40 | 0.38 |