Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 27, 2024 | 0.37 | 0.37 | 0.38 | 0.37 |
Jul 26, 2024 | 0.37 | 0.36 | 0.37 | 0.36 |
Jul 25, 2024 | 0.37 | 0.38 | 0.38 | 0.37 |
Jul 24, 2024 | 0.40 | 0.40 | 0.40 | 0.40 |
Jul 23, 2024 | 0.42 | 0.42 | 0.43 | 0.42 |
Jul 22, 2024 | 0.42 | 0.43 | 0.44 | 0.42 |
Jul 21, 2024 | 0.43 | 0.42 | 0.43 | 0.42 |
Jul 20, 2024 | 0.42 | 0.42 | 0.42 | 0.42 |
Jul 19, 2024 | 0.41 | 0.41 | 0.42 | 0.40 |
Jul 18, 2024 | 0.43 | 0.43 | 0.43 | 0.43 |