Top 50 market movers today. These ETFs have the highest trading volume, including pre-and after-market hours. ETFs with high trading volume often have strong price movements.

Most Active ETFs Top Gainers Top Losers 52 Week High 52 Week Low Unusual Volume

Showing real-time prices

ETF	Price	Change	% Change	Volume	Average Volume	AUM
SPY SPDR S&P 500 ETF Trust	$522.28	$1.37	0.26%	26.31M	68.90M	$514.61B
QQQ Invesco QQQ Trust	$445.26	$2.18	0.49%	19.64M	44.30M	$259.07B
IWM iShares Russell 2000 ETF	$206.45	$1.71	0.84%	21.47M	32.69M	$60.91B
TQQQ ProShares UltraPro QQQ	$60.42	$0.86	1.44%	32.75M	70.04M	$21.07B
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF	$106.72	$0.37	0.35%	13.85M	28.24M	$28.85B
HYG iShares iBoxx $ High Yield Corporate Bond ETF	$76.97	$0.09	0.12%	16.38M	38.24M	$14.98B
TLT iShares 20+ Year Treasury Bond ETF	$90.80	$0.45	0.50%	13.72M	39.43M	$46.71B
SOXL Direxion Daily Semiconductor Bull 3x Shares	$42.97	$1.70	4.12%	29.47M	68.94M	$10.35B
SQQQ ProShares UltraPro Short QQQ	$10.40	-$0.15	-1.42%	86.42M	138.75M	$3.11B
VOO Vanguard S&P 500 ETF	$480.01	$1.24	0.26%	1.83M	5.27M	$445.22B
EFA iShares MSCI EAFE ETF	$80.81	$0.47	0.59%	9.87M	14.71M	$53.75B
IVV iShares Core S&P 500 ETF	$524.87	$1.30	0.25%	1.51M	5.52M	$455.01B
XLE Energy Select Sector SPDR Fund	$93.32	-$0.26	-0.28%	7.43M	15.71M	$39.61B
XBI SPDR S&P BIOTECH ETF	$90.67	$0.78	0.87%	7.53M	11.45M	$6.57B
GLD SPDR Gold Shares	$218.23	$1.97	0.91%	3.01M	8.78M	$63.45B
ARKK Ark Innovation Etf	$45.03	$0.86	1.95%	13.45M	12.10M	$6.24B
EEM iShares MSCI Emerging Markets ETF	$42.99	$0.17	0.41%	13.62M	28.87M	$17.75B
SMH VanEck Semiconductor ETF	$226.48	$3.22	1.44%	2.54M	8.27M	$18.66B
DIA SPDR Dow Jones Industrial Average ETF Trust	$394.83	$0.37	0.09%	1.44M	3.72M	$33.33B
XLF Financial Select Sector SPDR Fund	$41.73	$0.07	0.17%	13.48M	44.93M	$39.39B
RSP Invesco S&P 500 Equal Weight ETF	$166.32	$0.25	0.15%	3.36M	6.04M	$55.94B
FXI iShares China Large-Cap ETF	$28.04	-$0.32	-1.15%	19.92M	41.64M	$4.97B
XLK Technology Select Sector SPDR Fund	$207.86	$1.35	0.65%	2.49M	6.49M	$63.74B
XLU Utilities Select Sector SPDR Fund	$71.27	$0.00	0.00%	6.41M	14.77M	$13.32B
VTI Vanguard Total Stock Market ETF	$258.92	$0.73	0.28%	1.73M	3.02M	$390.83B
XLV Health Care Select Sector SPDR Fund	$143.58	$0.13	0.09%	3.12M	8.42M	$38.79B
XLP Consumer Staples Select Sector SPDR Fund	$77.06	-$0.34	-0.44%	5.46M	12.90M	$15.80B
SLV iShares Silver Trust	$26.09	$0.29	1.10%	15.62M	28.40M	$12.06B
KWEB Kraneshares Csi China Internet Etf	$30.94	-$0.30	-0.96%	12.76M	19.80M	$6.04B
IBIT IShares Bitcoin Trust Registered	$34.95	-$1.05	-2.93%	10.77M	42.37M	$16.67B
TNA Direxion Daily Small Cap Bull 3x Shares	$39.46	$1.00	2.60%	9.24M	17.30M	$1.97B
XLI Industrial Select Sector SPDR Fund	$125.04	-$0.11	-0.09%	2.75M	9.19M	$18.56B
SPXL Direxion Daily S&P 500 Bull 3x Shares	$130.46	$0.89	0.69%	2.66M	5.84M	$4.41B
KRE SPDR S&P Regional Banking ETF	$50.65	$0.35	0.70%	6.63M	12.87M	$2.63B
XLY Consumer Discretionary Select Sector SPDR Fund	$178.40	$0.53	0.30%	1.87M	4.40M	$19.07B
GDX VanEck Gold Miners ETF	$35.31	$0.36	1.03%	8.48M	27.51M	$13.71B
SPLG SPDR Portfolio S&P 500 ETF	$61.43	$0.15	0.24%	4.78M	8.20M	$35.50B
VEA Vanguard FTSE Developed Markets ETF	$50.60	$0.25	0.51%	5.59M	11.28M	$133.05B
EWZ iShares MSCI Brazil ETF	$31.95	$0.17	0.52%	8.62M	20.68M	$4.96B
SOXX iShares Semiconductor ETF	$223.70	$3.00	1.36%	1.23M	3.95M	$12.65B
VWO Vanguard FTSE Emerging Markets ETF	$43.98	$0.18	0.40%	6.17M	9.66M	$78.36B
NVDL GraniteShares 1.5x Long NVDA Daily ETF	$40.35	$0.90	2.28%	6.85M	15.74M	$1.77B
BIL SPDR Bloomberg 1-3 Month T-Bill ETF	$91.60	$0.02	0.02%	2.95M	6.75M	$32.75B
IYR iShares U.S. Real Estate ETF	$86.89	$0.46	0.53%	2.87M	6.81M	$2.96B
IEFA iShares Core MSCI EAFE ETF	$75.11	$0.44	0.58%	3.26M	8.27M	$117.39B
IEF iShares 7-10 Year Treasury Bond ETF	$92.88	$0.27	0.29%	2.58M	7.77M	$29.02B
IWD iShares Russell 1000 Value ETF	$177.00	$0.30	0.17%	1.33M	1.80M	$55.64B
AGG iShares Core U.S. Aggregate Bond ETF	$96.59	$0.30	0.31%	2.44M	9.08M	$107.15B
XOP SPDR S&P Oil & Gas Exploration & Production ETF	$150.24	$0.27	0.18%	1.54M	3.28M	$3.56B
VCIT Vanguard Intermediate-Term Corporate Bond ETF	$79.41	$0.24	0.30%	2.76M	7.16M	$44.42B