tiprankstipranks

Unusual Stock Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset.
As of:Apr 26, 2024
Type
Any
Any
Trade Sentiment
Any
Any
Expiration Date
Premium
Any
Any
Strike
Premium
Any
Any
Open Interest
Premium
Any
Any
Symbol
Contract Name
Sentiment
Expiration Date
Option Type
Strike
Price
Volume
Open Interest
Vol/OI
Article
BearishJun 07, 2024put23.0$0.4017,358017,358
BullishMay 03, 2024put172.5$1.8410,186110,186
BullishMay 03, 2024call7.0$0.806,28506,285
BearishMay 17, 2024call31.5$1.115,67405,674
BullishJun 07, 2024put68.0$0.303,81603,816
BearishJun 07, 2024put125.0$1.573,39403,394
BullishMay 10, 2024call15.5$0.173,18003,180
BullishJun 07, 2024call42.0$0.173,10903,109
BearishJun 07, 2024call118.0$3.052,53002,530
BearishApr 17, 2025put27.5$1.662,40302,403
BullishAug 16, 2024put80.0$5.902,10002,100
BearishJun 21, 2024put27.0$0.372,07702,077
BullishMay 17, 2024call16.5$0.182,07002,070
BearishMay 03, 2024call16.0$0.032,04502,045
BullishJun 07, 2024call17.5$0.361,95301,953
BullishMay 03, 2024call6.5$1.051,91301,913
BearishMay 17, 2024call35.0$0.201,71411,714
BearishOct 18, 2024put5.5$2.701,69601,696
BullishMay 17, 2024put172.5$3.551,66101,661
BullishJan 17, 2025call9.0$2.051,63511,635
BearishJul 19, 2024put18.0$0.201,62701,627
BearishMay 17, 2024put9.5$3.071,62201,622
BullishJun 07, 2024call200.0$0.381,61201,612
BullishMay 17, 2024put172.5$4.411,59211,592
BullishDec 20, 2024call110.0$2.951,53611,536
BearishDec 19, 2025put2.5$0.5514,511101,451
BearishMay 17, 2024call63.0$7.301,40411,404
BearishMay 03, 2024call7.5$0.581,39601,396
BearishJun 21, 2024put24.0$1.051,35001,350
BearishMay 10, 2024call180.0$0.061,33601,336
BearishMay 17, 2024call210.0$0.051,28811,288
BullishJan 16, 2026put22.0$7.651,24601,246
BullishMay 31, 2024put14.0$0.651,24201,242
BearishDec 20, 2024put2.5$0.751,20001,200
BullishMay 17, 2024put47.5$0.051,17001,170
BearishJun 21, 2024put47.0$22.301,15001,150
BearishNov 15, 2024put22.5$0.401,13701,137
BearishMay 10, 2024put17.0$0.711,12801,128
BearishMay 10, 2024call29.5$2.271,12601,126
BearishMay 17, 2024call19.0$1.455,56251,112
BullishMay 17, 2024put6.0$0.501,05901,059
BullishJun 21, 2024put175.0$6.902,11721,059
BullishMay 17, 2024put70.0$4.801,05801,058
BullishAug 16, 2024put70.0$2.352,10021,050
BearishMay 03, 2024call175.0$0.051,04501,045
BullishMay 03, 2024put427.5$4.601,04301,043
BearishJun 21, 2024put45.0$2.801,02611,026
BearishMay 10, 2024call16.0$0.101,00111,001
BullishJul 19, 2024call245.0$8.691,00101,001
BullishJun 21, 2024call32.0$8.001,00001,000
BearishMay 17, 2024put105.0$30.209800980
BearishJun 21, 2024put115.0$40.279800980
BullishMay 31, 2024call77.0$1.809670967
BullishMay 17, 2024put40.0$8.209480948
BullishJun 21, 2024put14.0$7.709400940
BearishDec 20, 2024put32.0$2.858760876
BearishMay 03, 2024call10.0$0.258600860
BearishMay 17, 2024call280.0$8.638561856
BearishMay 03, 2024call31.5$0.058300830
BearishMay 17, 2024call132.0$1.818280828
BullishMay 24, 2024put15.5$1.688090809
BullishMay 03, 2024put15.0$0.318081808
BullishJun 21, 2024call95.0$0.808010801
BullishMay 17, 2024call17.5$0.158000800
BullishJun 07, 2024call25.0$0.728000800
BearishJun 07, 2024put28.0$0.231,5992800
BullishJun 07, 2024call540.0$1.457980798
BullishJun 07, 2024call66.0$3.607760776
BearishJun 21, 2024put70.0$1.037540754
NeutralMay 10, 2024put22.0$0.057500750
BullishMay 03, 2024put37.0$3.907350735
NeutralMay 17, 2024call99.0$0.057280728
BullishJun 07, 2024call155.0$2.857080708
BearishJun 07, 2024call3.5$0.057000700
BearishDec 20, 2024put7.5$0.407000700
BearishMay 17, 2024put175.0$28.657000700
BullishMay 17, 2024put167.5$2.341,3912696
BullishMay 10, 2024put14.0$0.462,0843695
BullishMay 03, 2024put167.5$0.727,57911689
BearishMay 03, 2024call100.0$0.056650665
NeutralMay 03, 2024put22.5$0.026590659
BearishMay 17, 2024put100.0$24.826410641
BullishMay 17, 2024call11.5$0.116381638
BullishNov 15, 2024call42.0$6.006280628
BearishMay 03, 2024call8.0$0.436200620
BearishMay 31, 2024call31.0$1.701,2392620
BullishJun 07, 2024call40.0$1.706161616
BullishDec 20, 2024put22.0$5.106000600
BearishJun 21, 2024put87.5$19.956000600
BearishJun 21, 2024put100.0$25.595810581
BearishMay 03, 2024call25.0$6.885770577
BullishMay 03, 2024put26.5$2.651,1402570
BearishJun 07, 2024put30.0$0.652,2674567
BullishMay 10, 2024call34.0$0.153,9477564
BearishMay 03, 2024call390.0$0.015600560
BearishMay 31, 2024call8.0$0.655550555
BearishMay 24, 2024call31.0$1.631,1072554
BullishJun 07, 2024call890.0$66.395510551
BearishMay 10, 2024put47.0$1.955460546
BullishJan 17, 2025put14.0$2.505360536
Rows:
100