Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bullish | Jan 17, 2025 | put | 1.5 | $0.98 | -1.01% | 14 | 204,510 | +195,509 | ||
Bearish | Aug 16, 2024 | put | 15.0 | $1.25 | 5.04% | 6,377 | 41,531 | +38,364 | ||
Bearish | Jun 21, 2024 | call | 36.0 | $0.12 | -36.84% | 1,087 | 34,186 | +29,818 | ||
Bullish | Sep 20, 2024 | call | 14.0 | $2.68 | 75.16% | 291 | 44,959 | +21,721 | ||
Bearish | May 31, 2024 | call | 34.0 | $0.09 | -43.75% | 546 | 22,852 | +20,374 | ||
Bullish | Jul 19, 2024 | call | 82.5 | $1.30 | 19.27% | 27 | 20,459 | +19,960 | ||
Bullish | May 17, 2024 | put | 70.0 | $0.07 | -92.63% | 20,195 | 21,536 | +19,847 | ||
Bullish | Jan 17, 2025 | put | 2.5 | $0.70 | -4.11% | 3,825 | 62,754 | +19,682 | ||
Bullish | May 17, 2024 | call | 3.5 | $0.15 | 36.36% | 6,271 | 62,839 | +19,516 | ||
Bullish | May 17, 2024 | call | 100.0 | $0.15 | 50.00% | 9,501 | 20,032 | +19,366 | ||
Bearish | May 10, 2024 | call | 22.0 | $0.13 | -45.83% | 31,019 | 25,282 | +19,337 | ||
Bullish | Sep 20, 2024 | put | 13.0 | $0.68 | -4.22% | 10,164 | 30,307 | +19,274 | ||
Neutral | May 17, 2024 | call | 2.5 | $0.05 | 0.00% | 263 | 19,844 | +19,235 | ||
Bearish | Jan 16, 2026 | put | 3.0 | $0.31 | 3.33% | 248 | 27,454 | +19,003 | ||
Bearish | Oct 18, 2024 | put | 10.0 | $0.76 | 11.76% | 4,123 | 17,305 | +17,005 | ||
Bullish | Sep 20, 2024 | call | 16.0 | $1.40 | 94.44% | 664 | 19,808 | +16,961 | ||
Bearish | May 17, 2024 | call | 3.5 | $0.55 | -8.33% | 291 | 17,936 | +16,739 | ||
Bullish | Jun 07, 2024 | put | 27.0 | $0.27 | -34.15% | 263 | 15,995 | +15,770 | ||
Bullish | May 10, 2024 | put | 175.0 | $0.07 | -56.25% | 6,018 | 31,423 | +15,294 | ||
Bullish | May 10, 2024 | put | 180.0 | $0.25 | -56.14% | 44,057 | 36,588 | +15,262 | ||
Bearish | Jan 17, 2025 | put | 2.0 | $0.20 | 11.11% | 92 | 15,298 | +14,864 | ||
Neutral | Dec 18, 2026 | put | 20.0 | $11.80 | 0.00% | 0 | 14,621 | +14,601 | ||
Bearish | May 10, 2024 | call | 180.0 | $0.66 | -69.01% | 55,377 | 25,638 | +13,379 | ||
Bearish | Jun 21, 2024 | call | 115.0 | $0.69 | -11.54% | 4,135 | 25,719 | +13,326 | ||
Bullish | May 31, 2024 | put | 59.0 | $0.24 | -33.33% | 35 | 12,873 | +12,524 | ||
Bullish | May 31, 2024 | put | 56.0 | $0.10 | -16.67% | 3 | 12,544 | +12,503 | ||
Bullish | May 17, 2024 | call | 5.5 | $0.38 | 15.15% | 134 | 13,027 | +12,463 | ||
Bullish | May 17, 2024 | call | 115.0 | $0.18 | 5.88% | 10,183 | 22,569 | +12,299 | ||
Bearish | May 10, 2024 | call | 108.0 | $0.16 | -58.97% | 6,282 | 12,459 | +12,161 | ||
Bearish | May 10, 2024 | call | 23.0 | $0.03 | -57.14% | 11,314 | 22,388 | +12,047 | ||
Bearish | May 10, 2024 | call | 21.0 | $0.67 | -2.90% | 13,197 | 14,085 | +12,029 | ||
Bearish | Jun 21, 2024 | call | 35.0 | $0.18 | -33.33% | 3,548 | 25,382 | +11,669 | ||
Bearish | Jun 21, 2024 | call | 120.0 | $0.36 | -14.29% | 2,496 | 36,086 | +11,527 | ||
Bearish | Jun 21, 2024 | call | 17.5 | $0.69 | -6.76% | 6,370 | 22,394 | +11,464 | ||
Bearish | May 10, 2024 | call | 11.5 | $0.02 | -96.00% | 4,767 | 16,936 | +11,347 | ||
Bullish | May 17, 2024 | call | 111.0 | $0.32 | 3.23% | 7,034 | 11,090 | +10,843 | ||
Bullish | Oct 18, 2024 | call | 50.0 | $0.40 | 60.00% | 3,056 | 10,528 | +10,507 | ||
Bearish | Jun 21, 2024 | call | 1,190.0 | $8.50 | -7.10% | 44 | 11,238 | +10,434 | ||
Bearish | May 31, 2024 | call | 35.0 | $0.06 | -45.45% | 963 | 14,885 | +10,252 | ||
Bearish | May 17, 2024 | call | 56.0 | $0.13 | -61.76% | 70 | 10,335 | +10,155 | ||
Bullish | May 31, 2024 | put | 19.5 | $0.11 | -50.00% | 112 | 10,103 | +10,062 | ||
Neutral | Jan 17, 2025 | call | 2.5 | $0.13 | 0.00% | 0 | 11,289 | +10,000 | ||
Neutral | Jul 19, 2024 | call | 12.8 | $0.39 | 0.00% | 478 | 36,598 | +9,950 | ||
Bearish | Jun 21, 2024 | call | 14.0 | $0.09 | -10.00% | 244 | 37,428 | +9,885 | ||
Neutral | May 17, 2024 | call | 116.0 | $0.14 | 0.00% | 5,332 | 11,024 | +9,817 | ||
Bullish | May 10, 2024 | put | 3.5 | $0.02 | -33.33% | 1,774 | 12,239 | +9,623 | ||
Bearish | Jun 21, 2024 | call | 37.0 | $0.09 | -30.77% | 847 | 21,266 | +9,382 | ||
Bearish | May 17, 2024 | call | 11.0 | $0.22 | -70.27% | 6,249 | 18,962 | +9,299 | ||
Bullish | May 10, 2024 | put | 165.0 | $0.27 | -10.00% | 47,539 | 24,897 | +9,251 | ||
Bearish | May 17, 2024 | call | 35.0 | $0.10 | -81.48% | 4,431 | 11,493 | +9,193 | ||
Neutral | Jun 21, 2024 | put | 12.0 | $0.10 | 0.00% | 63 | 13,246 | +9,004 | ||
Neutral | Jul 19, 2024 | put | 13.0 | $0.40 | 0.00% | 1 | 12,703 | +8,660 | ||
Bullish | May 10, 2024 | put | 21.5 | $0.26 | -45.83% | 8,650 | 16,943 | +8,638 | ||
Bearish | Nov 15, 2024 | put | 12.0 | $0.71 | 4.41% | 55 | 13,732 | +8,546 | ||
Bearish | Sep 20, 2024 | put | 30.0 | $2.30 | 13.86% | 406 | 23,968 | +8,322 | ||
Bearish | May 17, 2024 | call | 22.0 | $0.41 | -12.77% | 11,629 | 17,706 | +8,186 | ||
Bearish | May 10, 2024 | call | 12.0 | $0.01 | -97.44% | 4,935 | 15,143 | +8,176 | ||
Neutral | May 10, 2024 | call | 1,650.0 | $0.01 | 0.00% | 0 | 25,272 | +8,054 | ||
Bullish | Oct 18, 2024 | call | 42.5 | $1.96 | 12.00% | 3,137 | 13,690 | +8,035 | ||
Neutral | May 10, 2024 | call | 1,500.0 | $0.01 | 0.00% | 0 | 8,564 | +8,023 | ||
Neutral | Jan 16, 2026 | call | 62.5 | $13.90 | 0.00% | 0 | 8,013 | +7,980 | ||
Bearish | May 10, 2024 | call | 182.5 | $0.34 | -74.63% | 25,947 | 15,661 | +7,936 | ||
Neutral | May 10, 2024 | call | 1,550.0 | $0.01 | 0.00% | 0 | 8,095 | +7,932 | ||
Bearish | Jun 21, 2024 | call | 25.0 | $0.35 | -7.89% | 4,605 | 33,677 | +7,813 | ||
Bullish | May 10, 2024 | put | 9.0 | $0.03 | -92.11% | 11,730 | 17,626 | +7,682 | ||
Bullish | May 10, 2024 | put | 600.0 | $0.15 | -50.00% | 2,006 | 8,295 | +7,608 | ||
Bearish | May 10, 2024 | call | 185.0 | $0.25 | -39.02% | 52,935 | 46,880 | +7,563 | ||
Bullish | Oct 18, 2024 | put | 12.0 | $1.59 | -9.14% | 2,000 | 9,261 | +7,511 | ||
Bullish | May 10, 2024 | put | 28.0 | $0.27 | -53.45% | 2,955 | 10,039 | +7,484 | ||
Bearish | Aug 16, 2024 | call | 12.5 | $0.30 | -16.67% | 113 | 7,499 | +7,456 | ||
Bearish | Jun 07, 2024 | put | 175.0 | $0.83 | 3.75% | 211 | 8,912 | +7,241 | ||
Bearish | Jan 16, 2026 | call | 70.0 | $3.50 | -5.41% | 909 | 22,733 | +7,196 | ||
Neutral | May 17, 2024 | put | 120.0 | $0.01 | 0.00% | 28 | 9,913 | +7,193 | ||
Bearish | May 10, 2024 | call | 38.5 | $0.03 | -62.50% | 3,218 | 17,396 | +7,121 | ||
Bullish | Jun 21, 2024 | call | 14.0 | $1.93 | 132.53% | 4,357 | 18,965 | +7,027 | ||
Bullish | May 10, 2024 | call | 3.0 | $0.38 | 5.55% | 12,074 | 38,872 | +7,018 | ||
Bearish | Jan 16, 2026 | call | 20.0 | $0.52 | -13.33% | 1,464 | 16,764 | +6,988 | ||
Bearish | May 10, 2024 | put | 15.5 | $0.19 | 5.55% | 4,243 | 9,234 | +6,933 | ||
Bearish | May 10, 2024 | call | 21.5 | $0.33 | -19.51% | 20,839 | 9,255 | +6,800 | ||
Neutral | May 17, 2024 | call | 54.0 | $0.70 | 0.00% | 1,740 | 8,536 | +6,677 | ||
Bearish | May 10, 2024 | call | 22.5 | $0.06 | -60.00% | 14,103 | 11,717 | +6,617 | ||
Bearish | May 17, 2024 | call | 12.0 | $0.08 | -84.00% | 2,023 | 10,214 | +6,560 | ||
Bearish | May 10, 2024 | call | 112.0 | $0.03 | -57.14% | 1,014 | 7,376 | +6,546 | ||
Neutral | Jul 19, 2024 | call | 120.0 | $0.64 | 0.00% | 782 | 12,333 | +6,514 | ||
Neutral | May 10, 2024 | call | 3.0 | $0.02 | 0.00% | 3,974 | 27,706 | +6,472 | ||
Bearish | May 10, 2024 | call | 11.0 | $0.04 | -93.75% | 8,292 | 15,748 | +6,449 | ||
Bearish | Jun 21, 2024 | call | 37.5 | $1.40 | -12.50% | 247 | 8,467 | +6,311 | ||
Bullish | May 10, 2024 | put | 12.5 | $0.01 | -91.67% | 1,530 | 7,429 | +6,274 | ||
Bullish | May 10, 2024 | put | 10.0 | $0.12 | -85.00% | 18,655 | 10,471 | +6,154 | ||
Bullish | May 17, 2024 | put | 10.0 | $0.34 | -60.47% | 12,146 | 24,841 | +6,141 | ||
Bearish | May 10, 2024 | call | 110.0 | $0.07 | -50.00% | 9,283 | 6,643 | +6,083 | ||
Bullish | May 10, 2024 | put | 27.0 | $0.04 | -60.00% | 1,430 | 26,335 | +6,063 | ||
Bearish | May 10, 2024 | call | 190.0 | $0.07 | -76.67% | 24,012 | 34,616 | +6,062 | ||
Bullish | May 17, 2024 | put | 24.0 | $0.05 | -96.00% | 3,964 | 7,200 | +6,041 | ||
Bullish | Jun 21, 2024 | call | 5.0 | $0.31 | 14.81% | 5,507 | 19,296 | +6,035 | ||
Bullish | May 17, 2024 | put | 21.5 | $0.38 | -15.55% | 118 | 6,545 | +6,000 | ||
Bearish | Jun 21, 2024 | call | 55.0 | $1.34 | -29.10% | 3,307 | 20,313 | +5,976 | ||
Bearish | May 10, 2024 | put | 15.0 | $0.11 | 10.00% | 7,186 | 13,814 | +5,965 | ||
Bullish | May 10, 2024 | put | 8.5 | $0.02 | -91.30% | 4,691 | 9,855 | +5,939 | ||
Bullish | May 17, 2024 | call | 7.5 | $0.48 | 20.00% | 574 | 8,967 | +5,936 |