Date | Close | Open | High | Low |
---|---|---|---|---|
May 19, 2024 | 9.49 | 9.51 | 9.59 | 9.45 |
May 18, 2024 | 9.53 | 9.48 | 9.56 | 9.38 |
May 17, 2024 | 9.01 | 8.97 | 9.16 | 8.97 |
May 16, 2024 | 8.95 | 8.91 | 9.01 | 8.82 |
May 15, 2024 | 8.33 | 8.15 | 8.34 | 8.11 |
May 14, 2024 | 8.78 | 8.93 | 8.98 | 8.74 |
May 13, 2024 | 8.90 | 9.14 | 9.23 | 8.64 |
May 12, 2024 | 9.08 | 9.05 | 9.09 | 9.02 |
May 11, 2024 | 9.17 | 9.12 | 9.31 | 9.11 |
May 10, 2024 | 9.72 | 9.62 | 9.75 | 9.55 |