Date | Close | Open | High | Low |
---|---|---|---|---|
May 18, 2024 | 2.60 | 2.57 | 2.63 | 2.56 |
May 17, 2024 | 2.35 | 2.37 | 2.38 | 2.34 |
May 16, 2024 | 2.47 | 2.49 | 2.51 | 2.45 |
May 15, 2024 | 2.44 | 2.40 | 2.44 | 2.38 |
May 14, 2024 | 2.48 | 2.50 | 2.52 | 2.46 |
May 13, 2024 | 2.45 | 2.52 | 2.54 | 2.42 |
May 12, 2024 | 2.55 | 2.53 | 2.56 | 2.53 |
May 11, 2024 | 2.54 | 2.52 | 2.57 | 2.51 |
May 10, 2024 | 2.65 | 2.65 | 2.66 | 2.63 |
May 09, 2024 | 2.60 | 2.58 | 2.61 | 2.57 |