Date | Close | Open | High | Low |
---|---|---|---|---|
May 18, 2024 | 0.49 | 0.48 | 0.49 | 0.48 |
May 17, 2024 | 0.46 | 0.46 | 0.46 | 0.46 |
May 16, 2024 | 0.46 | 0.45 | 0.46 | 0.45 |
May 15, 2024 | 0.43 | 0.43 | 0.43 | 0.43 |
May 14, 2024 | 0.43 | 0.44 | 0.44 | 0.43 |
May 13, 2024 | 0.43 | 0.44 | 0.44 | 0.43 |
May 12, 2024 | 0.44 | 0.44 | 0.44 | 0.44 |
May 11, 2024 | 0.45 | 0.45 | 0.45 | 0.45 |
May 10, 2024 | 0.47 | 0.46 | 0.47 | 0.46 |
May 09, 2024 | 0.46 | 0.45 | 0.46 | 0.45 |