Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
US 10-Year Gov. Bond
The U.S 10-Year Treasury Bond yield is a critical indicator of investor sentiment and the outlook for economic growth. It influences mortgage rates, car loans, and other consumer debts, making it a key benchmark for financial institutions and a safe haven for global investors during times of economic uncertainty.
Historical Chart
Historical Data
Date | Value |
|---|---|
| Nov 20, 2024 | 4.41% |
| Nov 19, 2024 | 4.39% |
| Nov 18, 2024 | 4.42% |
| Nov 15, 2024 | 4.43% |
| Nov 14, 2024 | 4.43% |
| Nov 13, 2024 | 4.44% |
| Nov 12, 2024 | 4.43% |
| Nov 08, 2024 | 4.30% |
| Nov 07, 2024 | 4.31% |
| Nov 06, 2024 | 4.42% |
| Nov 05, 2024 | 4.26% |
| Nov 04, 2024 | 4.31% |
| Nov 01, 2024 | 4.37% |
| Oct 31, 2024 | 4.28% |
| Oct 30, 2024 | 4.29% |
| Oct 29, 2024 | 4.28% |
| Oct 28, 2024 | 4.28% |
| Oct 25, 2024 | 4.25% |
| Oct 24, 2024 | 4.21% |
| Oct 23, 2024 | 4.24% |
| Oct 22, 2024 | 4.20% |
| Oct 21, 2024 | 4.19% |
| Oct 18, 2024 | 4.08% |
| Oct 17, 2024 | 4.09% |
| Oct 16, 2024 | 4.02% |
| Oct 15, 2024 | 4.03% |
| Oct 11, 2024 | 4.08% |
| Oct 10, 2024 | 4.09% |
| Oct 09, 2024 | 4.06% |
| Oct 08, 2024 | 4.04% |
| Oct 07, 2024 | 4.03% |
| Oct 04, 2024 | 3.98% |
| Oct 03, 2024 | 3.85% |
| Oct 02, 2024 | 3.79% |
| Oct 01, 2024 | 3.74% |
| Sep 30, 2024 | 3.81% |
| Sep 27, 2024 | 3.75% |
| Sep 26, 2024 | 3.79% |
| Sep 25, 2024 | 3.79% |
| Sep 24, 2024 | 3.74% |
| Sep 23, 2024 | 3.75% |
| Sep 20, 2024 | 3.73% |
| Sep 19, 2024 | 3.73% |
| Sep 18, 2024 | 3.70% |
| Sep 17, 2024 | 3.65% |
| Sep 16, 2024 | 3.63% |
| Sep 13, 2024 | 3.66% |
| Sep 12, 2024 | 3.68% |
| Sep 11, 2024 | 3.65% |
| Sep 10, 2024 | 3.65% |
| Sep 09, 2024 | 3.70% |
| Sep 06, 2024 | 3.72% |
| Sep 05, 2024 | 3.73% |
| Sep 04, 2024 | 3.77% |
| Sep 03, 2024 | 3.84% |
| Aug 30, 2024 | 3.91% |
| Aug 29, 2024 | 3.87% |
| Aug 28, 2024 | 3.84% |
| Aug 27, 2024 | 3.83% |
| Aug 26, 2024 | 3.82% |
| Aug 23, 2024 | 3.81% |
| Aug 22, 2024 | 3.86% |
| Aug 21, 2024 | 3.79% |
| Aug 20, 2024 | 3.82% |
| Aug 19, 2024 | 3.86% |
| Aug 16, 2024 | 3.89% |
| Aug 15, 2024 | 3.92% |
| Aug 14, 2024 | 3.83% |
| Aug 13, 2024 | 3.85% |
| Aug 12, 2024 | 3.90% |
| Aug 09, 2024 | 3.94% |
| Aug 08, 2024 | 3.99% |
| Aug 07, 2024 | 3.96% |
| Aug 06, 2024 | 3.90% |
| Aug 05, 2024 | 3.78% |
| Aug 02, 2024 | 3.80% |
| Aug 01, 2024 | 3.99% |
| Jul 31, 2024 | 4.09% |
| Jul 30, 2024 | 4.15% |
| Jul 29, 2024 | 4.17% |
| Jul 26, 2024 | 4.20% |
| Jul 25, 2024 | 4.27% |
| Jul 24, 2024 | 4.28% |
| Jul 23, 2024 | 4.25% |
| Jul 22, 2024 | 4.26% |
| Jul 19, 2024 | 4.25% |
| Jul 18, 2024 | 4.20% |
| Jul 17, 2024 | 4.16% |
| Jul 16, 2024 | 4.17% |
| Jul 15, 2024 | 4.23% |
| Jul 12, 2024 | 4.18% |
| Jul 11, 2024 | 4.20% |
| Jul 10, 2024 | 4.28% |
| Jul 09, 2024 | 4.30% |
| Jul 08, 2024 | 4.28% |
| Jul 05, 2024 | 4.28% |
| Jul 03, 2024 | 4.36% |
| Jul 02, 2024 | 4.43% |
| Jul 01, 2024 | 4.48% |
| Jun 28, 2024 | 4.36% |
| Jun 27, 2024 | 4.29% |
| Jun 26, 2024 | 4.32% |
| Jun 25, 2024 | 4.23% |
| Jun 24, 2024 | 4.25% |
| Jun 21, 2024 | 4.25% |
| Jun 20, 2024 | 4.25% |
| Jun 18, 2024 | 4.22% |
| Jun 17, 2024 | 4.28% |
| Jun 14, 2024 | 4.20% |
| Jun 13, 2024 | 4.24% |
| Jun 12, 2024 | 4.31% |
| Jun 11, 2024 | 4.39% |
| Jun 10, 2024 | 4.47% |
| Jun 07, 2024 | 4.43% |
| Jun 06, 2024 | 4.28% |
| Jun 05, 2024 | 4.29% |
| Jun 04, 2024 | 4.33% |
| Jun 03, 2024 | 4.41% |
| May 31, 2024 | 4.51% |
| May 30, 2024 | 4.55% |
| May 29, 2024 | 4.61% |
| May 28, 2024 | 4.54% |
| May 24, 2024 | 4.46% |
| May 23, 2024 | 4.47% |
| May 22, 2024 | 4.43% |
| May 21, 2024 | 4.41% |
| May 20, 2024 | 4.44% |
| May 17, 2024 | 4.42% |
| May 16, 2024 | 4.38% |
| May 15, 2024 | 4.36% |
| May 14, 2024 | 4.45% |
| May 13, 2024 | 4.48% |
| May 10, 2024 | 4.50% |
| May 09, 2024 | 4.45% |
| May 08, 2024 | 4.48% |
| May 07, 2024 | 4.47% |
| May 06, 2024 | 4.49% |
| May 03, 2024 | 4.50% |
| May 02, 2024 | 4.58% |
| May 01, 2024 | 4.63% |
| Apr 30, 2024 | 4.69% |
| Apr 29, 2024 | 4.63% |
| Apr 26, 2024 | 4.67% |
| Apr 25, 2024 | 4.70% |
| Apr 24, 2024 | 4.65% |
| Apr 23, 2024 | 4.61% |
| Apr 22, 2024 | 4.62% |
| Apr 19, 2024 | 4.62% |
| Apr 18, 2024 | 4.64% |
| Apr 17, 2024 | 4.59% |