Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bullish | May 17, 2024 | put | 3.5 | $0.10 | -33.33% | 40 | 55,947 | +50,020 | ||
Bullish | May 10, 2024 | call | 175.0 | $0.33 | 65.00% | 14,009 | 33,507 | +28,465 | ||
Bearish | Jul 19, 2024 | call | 13.0 | $0.42 | -12.50% | 162 | 28,479 | +23,836 | ||
Bearish | May 10, 2024 | call | 190.0 | $0.07 | -50.00% | 43,337 | 57,823 | +21,414 | ||
Bearish | Sep 20, 2024 | call | 14.0 | $1.53 | -0.65% | 22,277 | 23,238 | +21,236 | ||
Bullish | Sep 20, 2024 | call | 17.0 | $0.48 | 2.13% | 5,397 | 20,628 | +20,168 | ||
Bearish | May 10, 2024 | call | 185.0 | $0.41 | -36.92% | 163,121 | 39,317 | +17,849 | ||
Bearish | Jun 21, 2024 | put | 26.0 | $0.24 | 9.09% | 1,058 | 50,452 | +17,731 | ||
Bearish | May 10, 2024 | call | 30.0 | $0.01 | -98.00% | 5,479 | 27,684 | +16,130 | ||
Bullish | May 10, 2024 | call | 180.0 | $2.95 | 6.50% | 30,993 | 36,067 | +16,009 | ||
Bearish | May 10, 2024 | call | 3.5 | $0.01 | -93.75% | 11,969 | 20,272 | +15,061 | ||
Bearish | Jul 19, 2024 | call | 26.0 | $0.39 | -4.88% | 63 | 15,453 | +15,000 | ||
Bullish | Jul 19, 2024 | call | 4.0 | $0.71 | 57.78% | 8,246 | 17,697 | +14,877 | ||
Bearish | May 31, 2024 | call | 190.0 | $3.45 | -47.17% | 18,366 | 17,143 | +14,835 | ||
Bearish | May 10, 2024 | call | 25.0 | $0.02 | -99.01% | 27,687 | 35,792 | +14,477 | ||
Bearish | May 10, 2024 | call | 27.0 | $0.02 | -98.40% | 8,894 | 22,635 | +14,241 | ||
Bullish | Dec 20, 2024 | put | 10.0 | $1.10 | -14.06% | 100 | 18,820 | +13,911 | ||
Bullish | May 10, 2024 | put | 21.0 | $0.25 | -24.24% | 39,710 | 19,703 | +13,227 | ||
Bearish | May 10, 2024 | call | 7.5 | $0.02 | -33.33% | 12,183 | 31,553 | +12,724 | ||
Bearish | May 10, 2024 | call | 35.0 | $0.01 | -90.00% | 2,181 | 17,077 | +12,720 | ||
Bearish | May 10, 2024 | call | 4.0 | $0.15 | -34.78% | 27,827 | 33,027 | +12,524 | ||
Bullish | Oct 18, 2024 | put | 31.0 | $0.60 | -14.29% | 1 | 13,192 | +12,390 | ||
Bearish | May 17, 2024 | put | 22.0 | $1.51 | 11.85% | 2,878 | 12,061 | +11,898 | ||
Bullish | Aug 16, 2024 | put | 10.0 | $0.33 | -5.71% | 2,781 | 19,115 | +11,614 | ||
Bearish | Jun 21, 2024 | put | 7.5 | $0.40 | 5.26% | 3,103 | 43,323 | +11,595 | ||
Bearish | Jun 21, 2024 | call | 55.0 | $1.10 | -22.54% | 878 | 78,040 | +11,521 | ||
Bearish | May 17, 2024 | call | 34.0 | $0.47 | -48.91% | 7,316 | 11,441 | +11,441 | ||
Bearish | Jun 21, 2024 | call | 28.0 | $0.14 | -90.91% | 2,755 | 24,575 | +11,193 | ||
Bearish | Jun 21, 2024 | put | 23.0 | $2.20 | 62.96% | 1,674 | 20,422 | +10,969 | ||
Bearish | May 10, 2024 | call | 1.5 | $0.02 | -33.33% | 3,381 | 12,888 | +10,683 | ||
Neutral | May 10, 2024 | call | 17.5 | $0.03 | 0.00% | 390 | 11,218 | +10,676 | ||
Bearish | May 10, 2024 | call | 64.0 | $0.06 | -73.91% | 20,127 | 24,277 | +10,189 | ||
Neutral | Oct 18, 2024 | put | 0.5 | $0.17 | 0.00% | 9,122 | 35,149 | +10,187 | ||
Bearish | May 17, 2024 | call | 4.0 | $0.02 | -50.00% | 187 | 15,475 | +10,081 | ||
Bearish | May 10, 2024 | call | 3.0 | $0.36 | -18.18% | 13,911 | 31,854 | +10,046 | ||
Bullish | Jun 14, 2024 | put | 28.0 | $0.40 | -4.76% | 5 | 10,012 | +10,009 | ||
Bearish | May 24, 2024 | put | 59.0 | $0.27 | 35.00% | 146 | 24,262 | +10,005 | ||
Neutral | Jun 21, 2024 | put | 31.0 | $0.35 | 0.00% | 0 | 10,001 | +10,001 | ||
Bullish | May 24, 2024 | put | 56.0 | $0.07 | -12.50% | 501 | 24,349 | +10,000 | ||
Bearish | Jun 21, 2024 | put | 120.0 | $0.43 | 2.38% | 314 | 27,003 | +9,913 | ||
Bearish | May 10, 2024 | call | 182.5 | $1.25 | -12.59% | 77,065 | 31,425 | +9,903 | ||
Bullish | May 17, 2024 | put | 22.5 | $0.45 | -33.82% | 2,064 | 15,141 | +9,858 | ||
Bearish | May 10, 2024 | call | 28.0 | $0.02 | -97.85% | 8,254 | 14,441 | +9,817 | ||
Bearish | May 10, 2024 | put | 180.0 | $4.25 | 136.11% | 81,425 | 22,229 | +9,762 | ||
Bearish | May 10, 2024 | call | 20.0 | $1.49 | -72.91% | 4,258 | 11,483 | +9,480 | ||
Neutral | Jul 19, 2024 | put | 0.5 | $0.08 | 0.00% | 7,115 | 19,705 | +9,451 | ||
Neutral | May 10, 2024 | put | 3.0 | $0.18 | 0.00% | 7,093 | 16,115 | +9,344 | ||
Bearish | May 17, 2024 | call | 7.5 | $0.06 | -45.45% | 8,038 | 28,104 | +9,206 | ||
Bullish | May 24, 2024 | put | 43.0 | $0.07 | -22.22% | 3,005 | 9,018 | +8,941 | ||
Bearish | May 10, 2024 | call | 187.5 | $0.15 | -46.43% | 56,539 | 23,006 | +8,901 | ||
Bearish | Jun 21, 2024 | call | 120.0 | $35.84 | -3.13% | 27 | 13,973 | +8,839 | ||
Bullish | May 10, 2024 | put | 16.0 | $0.28 | -26.31% | 2,119 | 10,374 | +8,836 | ||
Bearish | May 10, 2024 | call | 26.0 | $0.03 | -98.15% | 14,625 | 17,866 | +8,776 | ||
Neutral | Jul 19, 2024 | call | 17.0 | $0.10 | 0.00% | 393 | 15,048 | +8,652 | ||
Bearish | May 10, 2024 | put | 25.0 | $3.60 | 98.89% | 6,509 | 9,773 | +8,639 | ||
Bearish | May 10, 2024 | call | 5.0 | $0.01 | -66.67% | 5,472 | 10,644 | +8,592 | ||
Bearish | May 10, 2024 | call | 4.0 | $0.01 | -85.71% | 278 | 10,840 | +8,444 | ||
Bearish | May 10, 2024 | call | 31.0 | $0.01 | -97.14% | 1,836 | 9,749 | +8,337 | ||
Bullish | May 10, 2024 | put | 182.5 | $1.40 | -35.48% | 64,553 | 21,059 | +8,335 | ||
Bearish | May 17, 2024 | call | 3.5 | $0.31 | -16.22% | 8,891 | 21,351 | +8,318 | ||
Bullish | May 24, 2024 | call | 80.0 | $0.23 | 27.78% | 6 | 8,965 | +8,281 | ||
Bearish | May 10, 2024 | call | 195.0 | $0.13 | -84.88% | 28,600 | 24,380 | +8,230 | ||
Bullish | Jun 21, 2024 | put | 9.0 | $0.13 | -13.33% | 3,713 | 69,489 | +8,113 | ||
Bearish | May 10, 2024 | call | 3.0 | $0.02 | -94.12% | 20,392 | 21,234 | +8,083 | ||
Bearish | May 17, 2024 | call | 7.0 | $0.05 | -50.00% | 239 | 10,453 | +8,058 | ||
Bearish | May 10, 2024 | call | 200.0 | $0.08 | -78.95% | 27,342 | 36,346 | +7,987 | ||
Bullish | Jun 21, 2024 | put | 170.0 | $4.70 | -27.24% | 1,381 | 9,606 | +7,981 | ||
Bullish | May 10, 2024 | put | 20.0 | $0.05 | -70.59% | 20,776 | 19,159 | +7,916 | ||
Bullish | May 10, 2024 | put | 180.0 | $0.57 | -49.56% | 84,692 | 21,326 | +7,897 | ||
Neutral | May 10, 2024 | put | 2.5 | $0.16 | 0.00% | 1,178 | 9,937 | +7,742 | ||
Bearish | May 17, 2024 | call | 35.0 | $0.02 | -50.00% | 916 | 17,563 | +7,693 | ||
Bullish | May 10, 2024 | put | 2.5 | $0.05 | -50.00% | 10,106 | 12,986 | +7,629 | ||
Bearish | May 17, 2024 | call | 17.0 | $2.25 | -21.33% | 5,958 | 13,126 | +7,627 | ||
Bearish | May 10, 2024 | call | 1.0 | $0.01 | -66.67% | 1,140 | 17,161 | +7,600 | ||
Bearish | Jun 20, 2025 | put | 2.5 | $0.94 | 6.82% | 4 | 7,561 | +7,501 | ||
Bullish | May 10, 2024 | put | 2.0 | $0.01 | -75.00% | 1,659 | 10,161 | +7,493 | ||
Bearish | May 24, 2024 | call | 16.5 | $0.30 | -45.45% | 6,071 | 7,983 | +7,418 | ||
Bearish | May 10, 2024 | call | 6.0 | $0.15 | -25.00% | 2,980 | 10,117 | +7,253 | ||
Bearish | Jun 21, 2024 | put | 27.5 | $0.72 | 9.09% | 2,763 | 47,639 | +7,213 | ||
Bullish | Sep 20, 2024 | put | 170.0 | $9.40 | -15.32% | 28 | 7,927 | +7,107 | ||
Bullish | May 17, 2024 | call | 14.5 | $1.10 | 5.77% | 579 | 7,142 | +7,094 | ||
Bearish | May 10, 2024 | put | 23.0 | $1.62 | 84.09% | 13,317 | 14,509 | +7,087 | ||
Bearish | Jan 16, 2026 | put | 10.0 | $6.20 | 3.33% | 3,210 | 7,065 | +7,040 | ||
Neutral | Aug 16, 2024 | put | 2.5 | $1.30 | 0.00% | 0 | 7,005 | +7,000 | ||
Bearish | May 10, 2024 | call | 16.5 | $0.03 | -82.35% | 5,474 | 9,035 | +6,937 | ||
Bearish | May 10, 2024 | call | 7.5 | $0.02 | -60.00% | 220 | 7,473 | +6,828 | ||
Neutral | Dec 18, 2026 | call | 385.0 | $102.95 | 0.00% | 0 | 7,321 | +6,797 | ||
Bearish | May 10, 2024 | call | 78.0 | $0.06 | -76.00% | 3,723 | 7,320 | +6,788 | ||
Bearish | May 10, 2024 | put | 22.0 | $0.81 | 47.27% | 24,371 | 16,046 | +6,782 | ||
Bearish | Jun 21, 2024 | call | 200.0 | $0.68 | -5.55% | 15,483 | 73,653 | +6,761 | ||
Bearish | May 10, 2024 | call | 14.5 | $0.11 | -63.33% | 4,067 | 10,976 | +6,759 | ||
Bearish | May 10, 2024 | call | 34.0 | $0.09 | -50.00% | 12,597 | 6,739 | +6,739 | ||
Bearish | May 10, 2024 | call | 950.0 | $2.58 | -65.60% | 49,466 | 15,569 | +6,689 | ||
Bearish | May 10, 2024 | call | 33.0 | $0.01 | -94.12% | 1,534 | 7,718 | +6,635 | ||
Bullish | Jun 21, 2024 | put | 12.0 | $0.64 | -4.48% | 127 | 20,215 | +6,575 | ||
Bullish | Jun 21, 2024 | call | 4.0 | $0.59 | 68.57% | 3,537 | 10,635 | +6,498 | ||
Bearish | May 10, 2024 | call | 21.0 | $0.80 | -34.43% | 8,809 | 13,132 | +6,467 | ||
Bullish | Jun 21, 2024 | call | 45.0 | $0.60 | 39.53% | 36 | 6,485 | +6,433 | ||
Bearish | May 10, 2024 | put | 110.0 | $5.02 | 253.52% | 7,868 | 8,029 | +6,389 | ||
Bearish | May 10, 2024 | call | 5.5 | $0.20 | -42.86% | 4,813 | 8,963 | +6,365 |