Date | Close | Open | High | Low |
---|---|---|---|---|
May 31, 2024 | 68,498.88 | 68,401.82 | 68,677.40 | 68,282.31 |
May 30, 2024 | 68,154.61 | 67,560.22 | 68,157.36 | 67,400.45 |
May 29, 2024 | 68,752.62 | 68,373.38 | 68,818.29 | 68,324.03 |
May 28, 2024 | 68,083.90 | 69,414.21 | 69,434.49 | 67,761.65 |
May 27, 2024 | 68,919.60 | 68,519.96 | 69,323.51 | 68,517.68 |
May 26, 2024 | 69,102.69 | 69,274.11 | 69,304.96 | 68,866.77 |
May 25, 2024 | 68,744.88 | 68,561.74 | 68,869.82 | 68,509.29 |
May 24, 2024 | 67,822.02 | 67,954.44 | 68,001.72 | 67,606.30 |
May 23, 2024 | 69,490.50 | 69,165.42 | 69,629.35 | 69,160.90 |
May 22, 2024 | 70,017.22 | 70,276.53 | 70,422.47 | 69,872.15 |